Source PSX
ISIL 1970.14 +17.22 | NITGETF 38.8 -1.37 | PTL 61.4 -0.05 | QTECH 42.15 +1.94 | GVGL 61.66 +0.54 | NESTLE 8265.26 +412.53 | SURC 116.48 +0 | TSMF 15.99 -0.92 | HBLTETF 109.8 +0.23 | JDMT 112.74 -8.32 | AHCL 17.51 -0.2 | IDRT 27.15 -1.85 | ITTEFAQ 9.61 -0.02 | 786 11.35 +0.04 | CCM 43.32 +0 | FCL 25.87 -0.57 | AKGL 55.55 +0 | FFL 20.87 -0.25 | LSEFSL 20.04 -0.12 | PCAL 231.52 -3.98 | PNSC 619.82 +5.03 | PPVC 16.31 +0 | TOWL 147.58 -4.33 | ICIBL 4.99 +0 | KHYT 1619.99 +0 | LPGL 90.44 -2.82 | POWERPS 27.01 +2.44 | ABL 196.29 -3.75 | PAKD 157.68 +1.56 | PSYL 74 -3.67 | SHFA 574.97 +9.18 | TGL 210.81 -1.24 | BLUEX 66.93 +1.91 | CTM 7.35 +0.03 | FRSM 51.5 -1.08 | PRET 471.67 -28.33 | STML 31.12 +0 | AGTL 411.99 +0.32 | BAFL 127.44 -3.32 | DMC 212.47 -4.77 | SHDT 43.96 +0.38 | WTL 1.64 +0 | AHTM 84.44 +0 | APL 613.25 +10.37 | SEL 29.59 -0.63 | TPLT 12.52 -0.37 | ZIL 536.09 -26.8 | FPJM 8.32 +0.02 | GGGL 10.43 -0.06 | HALEON 924.07 -5.98 | ISL 100.57 -0.67 | JSGBETF 48.93 -0.66 | JLICL 226.18 -4.07 | KOIL 59.85 -6.65 | AGSML 10 -0.07 | AICL 101.96 -2.7 | GOC 100.75 +0 | MLCF 109.85 -2.51 | BIFO 161.02 -4.43 | FML 64.12 +3.53 | HPL 4434.87 -12.32 | NCL 47.86 -1.73 | LOADS 17.46 +0.08 | ABOT 1185.83 +38.24 | ALAC 13.9 +0.07 | BATA 1228.5 +3.75 | CSIL 6.03 +0.14 | GGL 23.03 -0.84 | INKL 77.91 +4.01 | KSBP 186.94 -0.65 | FANM 7.82 -0.08 | TPLP 12.39 +0.13 | UVIC 22.5 +1 | DINT 55.85 -5.71 | DNCC 20.13 +0.1 | EFUL 174.04 -1.01 | EPCL 32.28 +1.39 | MZNPETF 21.7 -0.34 | FCEPL 86.17 -1.38 | SARC 83.58 +0.73 | TOMCL 50.03 -0.83 | TRSM 14.94 -0.68 | BML 78.71 -4.64 | SAIF 33.31 -2.75 | COLG 1251.07 +4.99 | ADAMS 81.58 +0.19 | BFAGRO 40.92 -0.2 | GWLC 58.28 -0.87 | HUBC 224.97 -3.9 | PRWM 42 +0.52 | AGP 235.15 +21.38 | GTYR 38.56 -0.82 | LEUL 42.45 -1.53 | PSX 48.03 +0.23 | SCBPL 71.38 -0.07 | CYAN 42.92 -1.96 | SAPT 1365.87 +0 | STYLERS 46.05 -0.43 | ZUMA 83.11 -3.79 | FRCL 74.49 +0 | THCCL 69.58 +0.71 | TPL 10.16 +0.21 | CPHL 88.26 +0.75 | AGIL 167.49 -0.77 | FZCM 298.24 +3.09 | IMAGE 26.5 +0.04 | KOHTM 58.43 -1.33 | SEARL 121.35 -1.2 | ASTM 20.36 -1.99 | DYNO 290.67 -3.22 | HTL 56.92 -0.69 | ICL 157.87 +3.06 | JGICL 83.97 -1.47 | MCB 415.93 +4.91 | JSBL 17.83 +0.05 | JSMFETF 12.65 +0.1 | HAEL 25.96 +2.36 | MFFL 192.93 -1.57 | OTSU 380.46 +10.89 | PIBTL 19.48 +0.12 | MUGHAL 89.61 -2.25 | POML 178.5 +1.76 | TICL 788.02 +23.97 | TREET 32.31 -0.89 | MACFL 30.42 -1.2 | NATF 413.3 +10.67 | PASM 6.43 +0.21 | ACIETF 19.64 -0.74 | YOUW 5.22 -0.04 | BWHL 226.5 +9.25 | CSAP 125.76 +1.23 | SEPL 195.64 +17.73 | ECOP 55.5 -0.2 | EPQL 31.24 +0.13 | LSECL 6.04 -0.1 | STCL 15.2 -0.18 | IBLHL 58.88 -0.6 | JATM 20.2 +0 | EFUG 129.97 -0.03 | GATM 29.46 -0.32 | SAZEW 2455.81 +123.56 | BAFS 264.14 +9.59 | LCI 263.14 -4.7 | PACE 16.99 -0.07 | PIOC 353.03 +0.47 | SUTM 138.95 -1.03 | ALNRS 128.62 -2.55 | BIPL 32.53 -0.14 | ITANZ 3.63 +0.85 | JSML 73.1 -2 | NSRM 140.66 +0 | PAKQATAR 22.55 +0.61 | SANSM 91 -2.39 | FTSM 38.93 -4.33 | ICCI 12.5 -0.09 | KPUS 162.05 +0 | OLPM 22.5 +0.23 | PKGS 830.02 -9.76 | PSO 464.15 -8.93 | INIL 172.85 -1.17 | RMPL 9978.21 +59.61 | WAFI 246.89 +1.98 | FSWL 102.16 +0 | RUPL 30.14 +0 | ELSM 118.29 +1.58 | GCWL 21.89 -2.21 | MEHT 302.15 +2.91 | PABC 118 -2.27 | SHEZ 285.58 +8.11 | KCL 154.31 -13.59 | NEXT 12.58 -0.23 | HMB 122.21 -4.34 | ASL 13.4 -0.13 | CLOV 74.29 -5.17 | INDU 2158.79 +31.48 | LPL 23.65 +0.14 | NCML 20.16 +0.12 | ORM 11.89 +0.09 | MSCL 19.47 -0.7 | SERT 39.51 +1.22 | GRYL 22 -0.01 | KEL 9.42 +0.48 | UNIC 14.7 -0.01 | DSIL 10.06 -0.14 | IGIL 23.85 +0 | JDWS 901.05 -14.21 | QUICE 32.44 +0.38 | AGLNCPS 35.07 +0 | BWCL 509.86 -0.42 | DFML 23.78 -0.34 | SRR 16.13 +0.02 | SSOM 426.65 -4.56 | STPL 9 -0.13 | DWAE 26.01 -0.25 | SUHJ 97 +0 | SYM 14.96 +0.46 | UBL 487.99 -5.78 | EXIDE 559.98 +2.03 | SNBL 23.68 -0.29 | GEMSPNL 58.25 -0.77 | KOHC 104.12 -0.86 | SLYT 11.85 +0 | AVN 40.18 -0.07 | ATLH 1799.01 -1.15 | BOP 39.7 -0.39 | SFL 1191.02 +25.02 | BHAT 981 +0 | FEM 10.25 -0.04 | FECTC 148.12 -1.31 | GCIL 32.75 -0.86 | SZTM 53.82 +0 | TRIPF 153.4 -3.17 | WAVESAPP 11.57 -0.15 | ALIFE 36.95 -0.3 | CHBL 11.52 -0.02 | MACTER 346 +7.07 | NICL 220.8 -2.38 | PKGP 57.08 +0.04 | MUREB 994.32 -5.68 | NRL 428.42 -7.88 | SHNI 9.85 -0.15 | SML 136 -14.95 | TRG 77.27 +1.15 | UCAPM 6.41 -0.04 | UDPL 131.04 -0.05 | GATI 104.65 -1.11 | MERIT 12.36 -0.29 | DHPL 31.16 -0.07 | GSPM 4.73 +0.03 | NONS 94.94 +0.47 | PAKOXY 316.07 -11.43 | PICT 38.19 +0.1 | QUET 20.35 +0.7 | ANTM 30.4 +0 | JKSM 176 +16 | KAPCO 33.69 -0.78 | DFSM 5.7 +0.03 | FIBLM 13.45 +0.17 | JSGCL 172.01 +0 | MWMP 58.19 +0.25 | PIAHCLB 18950 -282 | JSCL 27.21 -0.07 | JSIL 46.94 +0.91 | GEMNETS 30.49 +0 | HICL 12.56 -0.13 | CPPL 93 -0.56 | HIFA 6.09 -0.02 | RICL 17.01 -0.01 | ADMM 60.36 -1.93 | SCL 852.69 +77.52 | FFLM 8.64 -0.02 | SPEL 54.43 +0.4 | SPL 58.36 -2.45 | SPWL 10.79 -0.12 | BFBIO 171.24 +5.53 | BNL 10.99 -0.15 | NBPGETF 34.2 +0.13 | PREMA 39.21 -1.18 | TCORPCPS 12.84 +0.46 | ATBA 229.22 -2.52 | KTML 62.57 +1 | TATM 164.18 -0.81 | CEPB 40.39 -1.41 | CRTM 22.89 -0.27 | FECM 22.87 +0.37 | FIMM 239.58 +0 | GEMBCEM 10.7 +0 | PASL 3.07 -0.02 | PKGI 17 +1.53 | TPLI 21.5 -1 | UBDL 26.68 -0.72 | FATIMA 175.4 -4.11 | GLPL 700 +0 | RPL 18.17 +0.07 | TPLRF1 11.12 -0.06 | HABSM 70 +0.01 | PIM 21.59 -2.4 | TSPL 11.53 -0.84 | BECO 5.65 -0.02 | OCTOPUS 38.48 -0.37 | DBCI 7.2 +0.19 | FFC 575.59 -1.18 | ILP 92.07 -0.1 | UNITY 19.82 -0.07 | WASL 6.2 +0.05 | ZTL 14 +0 | AGL 71.47 -1.21 | BUXL 170.6 +5.67 | WAHN 339.99 +2.15 | AGHA 8.98 +0.34 | AMBL 24 -2.17 | MEBL 489.15 -11.69 | EPCLPS 11.95 +0 | NBP 266.11 +2.63 | OLPL 47.54 -0.96 | WAVES 15.62 -0.16 | CJPL 15.08 -0.97 | HRPL 23.3 +0.15 | PGLC 15.5 -0.36 | AMTEX 4.4 -0.04 | DOL 32.13 -0.42 | GADT 290.28 -9.51 | GFIL 20.76 -0.66 | HIRAT 4.3 -0.01 | AKDHL 196.01 -1.36 | HWQS 22.05 -0.97 | PAKL 48.75 +3.15 | PPP 139.87 +1.04 | AABS 982.43 -19.93 | DSL 7.61 -0.05 | GEMPACRA 37.99 +0.98 | NML 186.3 -7.51 | OGDC 310.07 -11.11 | ENGROH 270.31 -2.6 | TCORP 21.7 +0.21 | TPLL 22.67 +0.68 | TSBL 3.43 -0.13 | SLGL 20.82 -0.9 | SMCPL 46.67 -0.38 | FEROZ 454.59 +18.31 | UPFL 26500 -279.08 | BBFL 48.38 -0.14 | FPRM 13.5 +0.03 | GRR 19.95 +0.15 | IGIHL 248.18 -2.52 | LOTCHEM 22.9 -1.25 | AKDSL 54.81 +0.53 | ESBL 29.29 -0.24 | HINOON 1037.68 +1.02 | LUCK 457.49 -11.16 | AGIC 37.86 -0.5 | FCSC 5.89 -0.18 | FLYNG 51.48 -0.37 | GAL 515.33 -2.08 | HASCOL 24.81 +0.27 | IDYM 157.17 -0.79 | ALTN 11.6 -0.12 | BPL 29.2 -1.55 | FNEL 1.59 -0.04 | IREIT 9.34 +0.23 | JVDCPS 75.86 +6.86 | OML 34.28 +0 | PINL 9.23 -0.38 | BAPL 43.25 +0.09 | DWSM 7.02 -0.16 | SIEM 1539.91 -10.63 | THALL 630 -0.64 | CHCC 318.72 -1.17 | CNERGY 7.68 +0.15 | DGKC 220.89 -3.13 | GUSM 7.54 -0.01 | NPL 92.44 -0.02 | PRL 36.52 -0.2 | ASTL 21.58 -0.45 | BERG 107.02 -2.94 | POWER 20.53 -0.24 | SKRS 26.44 +1.01 | ZAL 68.06 +0.5 | ARPAK 66.49 +0.49 | LIVEN 54.15 +4.54 | MRNS 70.09 -0.79 | SHSML 399.94 -9.87 | GLAXO 420.06 +4.88 | KOHE 17.01 -0.01 | MQTM 28.54 +0.62 | MSOT 62.98 +1.99 | GHNI 983.49 +28.75 | HUMNL 12.37 -0.1 | IML 25.5 +0.94 | KOHP 32.83 -0.16 | MCBIM 222 -8.21 | BCL 88.45 -1.46 | BOK 37.94 -0.56 | OBOY 12.97 -0.2 | PAKRI 21.12 -0.22 | HAFL 475.02 -29.98 | SINDM 26.66 -0.84 | SYS 154.27 -2.93 | AATM 42.12 +2.45 | CLVL 15.27 -0.25 | DADX 58.79 -0.55 | HINO 424.34 -5.77 | MDTL 6.2 -0.13 | ACPL 281.6 -3.08 | CLCPS 3.31 -0.4 | DAAG 83 -1.57 | SSML 28.46 +0 | ZAHID 57.12 -0.5 | FDPL 5.67 -0.21 | PMRS 339.75 +6.75 | IDSM 24.25 -2.19 | REDCO 26 -1.03 | SIBL 8.87 +0.27 | SRVI 1799.74 -25.88 | SSGC 33.45 -0.14 | DWTM 7.29 -0.11 | NRSL 29.7 +0.51 | SITC 857.96 -3.1 | BFMOD 24.1 +0.24 | JUBS 21.38 -0.77 | POL 646.4 -1.47 | SHJS 163.39 +0 | KHTC 365.14 -4.74 | TELE 11.68 +0.08 | ANL 12.62 +0.65 | SBL 14.74 +0.04 | ANSM 13.81 +0 | ARPL 451.55 +1.65 | ASHT 18.56 -1.35 | HBL 336.24 -4.62 | ARCTM 31.05 -0.59 | BAHL 194.52 -0.76 | BELA 82.93 +2.88 | HGFA 18 +0 | PPL 253.84 -7.63 | REWM 187.04 +9.12 | TBL 12.12 -0.19 | ATRL 841.05 -6.36 | BRRG 41.3 -0.18 | KSTM 11.01 +0.01 | NETSOL 124.24 +0.22 | AKBL 107.58 -10.94 | SNAI 36.86 -1.04 | BGL 13.93 -0.37 | DCL 12.14 -0.05 | DCR 38.55 -0.54 | MIRKS 34.29 -0.67 | RUBY 12.12 +0 | DIIL 69.62 +4.72 | FHAM 34 -0.44 | ARUJ 11.68 +0.04 | BTL 598.29 +33.72 | DEL 22.6 -0.96 | EMCO 59.89 -2.11 | FABL 91.87 -4.91 | FTMM 18.53 -0.18 | CHAS 78.79 +1.04 | IBFL 260.09 +2.1 | KML 12.34 +0.1 | JVDC 156.2 +0.17 | MARI 692.08 -8.56 | SGF 125.77 -2.09 | ASC 11.37 -0.32 | EFERT 235.41 +0.35 | GHGL 36.66 -0.05 | HCAR 242.08 +1 | CENI 59.03 -1.91 | LSEVL 11.04 +0.51 | MFL 60.71 -0.45 | PIAHCLA 28.16 -0.1 | PTC 61.34 -1.07 | SGPL 26.19 -0.42 | DLL 641.29 -5.05 | ELCM 211.07 +0 | PAEL 56.48 +0.7 | PSEL 936.01 -21.48 | STJT 107.5 +0 | TSML 200.03 +7.15 | AHL 106.66 -1.89 | ATIL 79.1 -0.2 | IPAK 30.64 -0.37 | NCPL 85.97 +1.04 | EWIC 51.15 +0 | MTL 570.81 -5.77 | SASML 231.13 +0 | UDLI 19.99 -0.77 | BNWM 67.27 +0.9 | CASH 60 +0 | FCCL 55.97 -0.06 | IMS 21.33 -0.55 | AIRLINK 183.79 +0.52 | FCEL 7.71 +0.05 | KOSM 6.09 -0.02 | PAKT 1600.22 -11.46 | MIIETF 18.08 -0.25 | PIL 5.23 +0.29 | SNGP 112.14 +0.95 | STL 1260.53 -14.09 | UBLPETF 41.98 -0.64 | FCIBL 31.41 +1.55 | GAMON 21.42 +0.4 | KSE30 55695.2805 -583.23 | OGTI 36610.681 -978.56 | JSGBKTI 77065.3081 -612.87 | KMI30 256499.3084 -3408.58 | MZNPI 31524.1087 -506.25 | PSXDIV20 83522.8995 -740.51 | ACI 25558.4326 -130.15 | BKTI 53211.2012 -482.48 | KSE100PR 57222.3076 -561.49 | NBPPGI 51522.1741 -708.67 | NITPGI 47279.1989 -607.05 | UPP9 62998.8213 -811.42 | JSMFI 48877.517 -320.34 | KMIALLSHR 70583.8657 -614.78 | KSE100 182340.3805 -1789.2 | MII30 23292.6267 -297.91 | ALLSHR 109847.6625 -916.07
Mon Feb 09 2026
Get Quotes
shape
shape

Commodities

Home / Commodities

shape

Commodities

Licensed member of Pakistan Mercantile Exchange (PMEX) Real-time access to futures contracts in commodities and indices Advanced platforms for retail & institutional clients

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App