Source PSX
TCORPCPS 9.87 +0.25 | EPCLPS 13.97 +0.72 | PRET 530.07 -5.22 | SSML 18.89 -0.11 | FCIBL 30.82 +0.04 | MERIT 10.21 +0.48 | PNSC 500.02 -4.25 | BAPL 38.58 -0.28 | FHAM 30.74 -0.45 | INDU 1806.68 -26.52 | MARI 641.4 -8.2 | TRIPF 131.15 -1.45 | GHGL 39.07 -1.43 | HUBC 201.87 -1.89 | IMAGE 24.59 +0.08 | SEL 25.49 -1.46 | BNL 5.68 -0.16 | EMCO 37.62 -1.59 | IDEAL 46.66 -1.65 | JSRR 10.52 +0.07 | POWERPS 27.49 +0.13 | RUPL 28.56 -1.42 | BELA 57.4 +3.33 | BUXL 751.13 -83.46 | GATM 21.4 -1.23 | JSGBETF 38.96 -0.42 | EFUG 127.02 +0.35 | IPAK 38.11 +0.11 | PTC 64.23 -1.8 | RMPL 9100.07 +9.07 | SELECT 25.64 -0.47 | AKDSL 33.6 -0.99 | FCSC 5 +0.09 | KTML 42.29 +0.21 | MCB 385.17 -7.06 | GSPM 6.01 -0.28 | HAEL 25 +0.76 | IBFL 232.21 -14.79 | KHTC 295.01 +0.11 | TATM 141.52 -6.52 | AKBL 103.36 -2.68 | ATIL 74.02 -0.93 | SHFA 443.39 -1.61 | ZIL 325 +0 | AKGL 52.21 -0.84 | ANLNV 7.55 +0 | DFSM 11.23 -0.02 | IDYM 128.63 -1.23 | ADMM 51.37 -2.23 | DNCC 15.21 -1.28 | DWTM 9.84 -0.74 | NONS 78.76 -3.65 | PGLC 15.77 -0.55 | FANM 9.15 -0.29 | PIAHCLA 21.19 -0.51 | TPLI 52.4 -3.45 | APL 577.25 +0.87 | BML 45.78 -4.1 | CNERGY 12.81 -0.12 | TOMCL 31.57 -0.43 | BERG 111.23 -4.44 | BIFO 114 -1.21 | KOHTM 95.87 -3.63 | PECO 662.23 -6.83 | JGICL 75.88 -0.27 | SLM 22.57 -0.76 | SSGC 23.32 -0.32 | UBLPETF 28.01 -0.32 | BFMOD 21.33 -0.6 | FCEL 4.97 +0.01 | FTMM 18.09 -0.63 | UVIC 19.42 +0 | DGKC 189.04 -4.82 | NITGETF 33 -0.1 | SYM 12.48 -0.11 | TELE 7.5 -0.2 | DBCI 9.93 -0.35 | NETSOL 118.27 -1.9 | UNIC 11.2 -0.35 | AHTM 95.14 +0 | ASTM 98.23 -2.07 | OGDC 315.13 -5.7 | PRWM 63.51 +0 | FIBLM 15.12 -0.38 | STPL 7.82 -0.24 | ALAC 24.37 -0.05 | FFL 14.47 -0.29 | GRYL 19.63 +0.76 | PKGS 726.97 -8.2 | JSBL 12.05 -0.2 | JVDCPS 52.28 +0 | LOTCHEM 24.72 -0.49 | SLGL 13.38 -0.81 | BCL 65.99 -1.74 | HAFL 430.06 +0 | IDRT 33.99 -1.67 | QTECH 34.35 -2.78 | DAAG 89.1 +0.11 | GEMMEL 39.28 +3.57 | KOHC 87.99 -2.19 | TGL 163.55 -7.58 | COLG 1177.35 -0.29 | GFIL 24.25 -1.38 | SMCPL 38.32 -1.46 | SPL 46.04 -0.82 | DINT 55.01 -0.88 | MUREB 902.25 -6.3 | MFFL 166.73 -1.31 | PINL 10.5 -0.11 | SASML 344.55 +3.19 | NAGC 77 +0 | SHJS 140.76 +0 | ARUJ 9.6 -0.09 | FNEL 1.09 -0.04 | MRNS 58.04 -0.28 | PASM 8.35 -0.02 | OCTOPUS 28.12 -0.89 | RPL 14.73 -0.34 | TICL 1000.01 -9.75 | CCM 42 +0 | FCCL 51.37 -1.37 | PTL 48 -1.42 | AGP 153.57 -2.13 | BATA 846.05 -2.35 | BIPL 24.46 -0.41 | BRRG 46 +0 | DWSM 6.07 +0.25 | DYNO 325 +0.04 | GUSM 9.02 -0.02 | HABSM 80.72 +0 | HCAR 213.56 -7.37 | INKL 102.1 +5.81 | ITTEFAQ 7.69 -0.12 | LPL 19.45 -0.37 | NATF 354.14 -5.71 | TSBL 2.46 +0.01 | GHNI 1158.43 -34.06 | NICL 260.05 -4.39 | PPP 145.05 -8.67 | TREET 21.07 -0.71 | WTL 1.06 -0.03 | FEM 11.24 -0.61 | ISL 77.67 -4.22 | PAKD 117.13 -0.37 | ANL 9.13 -0.26 | ARPL 436.41 +31.29 | GGGL 7.41 -0.31 | NATM 79.85 +0 | GRR 22.15 +0.11 | HASCOL 18.91 -0.64 | KML 8.31 -0.07 | FLYNG 36.11 -1.7 | FPJM 20.65 +1.88 | AGIL 150.72 -1.04 | LCI 216.11 -3.15 | NRL 532.38 -4.74 | SCBPL 59.91 -0.24 | FCL 26.49 -0.26 | TPL 22.66 +0.19 | WAHDAT 14.96 -0.02 | WASL 5.85 -0.12 | FRSM 41.15 +0 | MUGHALC 62.5 +0.5 | TISL 4.1 -0.08 | AGIC 38.71 -1.17 | DSL 4.26 -0.12 | PIM 55.56 -6.08 | PREMA 31.46 -1.59 | EXIDE 435.59 -2.09 | HINO 320.46 -5.18 | HTL 36.53 -1.36 | MUGHAL 69.27 -3.65 | NRSL 38.1 +1.17 | STCL 9.35 -0.01 | EFERT 187.06 -2.13 | FABL 90.96 -0.35 | GCIL 32.19 -1.23 | IGIHL 255.79 +2.54 | MEBL 552.27 -1.82 | MFL 38.16 -0.77 | DMC 155.93 -15.51 | POL 718.94 +3.1 | TRG 49.2 -1.28 | ARPAK 129.06 -4.02 | ASHT 32.3 -2.67 | LSEVL 11.68 -0.41 | TPLP 12.73 +0.14 | FIL 271.11 -12.28 | MACTER 240.02 -4.01 | OLPL 47.32 +0.18 | TSPL 14.37 -0.66 | 786 21.52 -0.78 | BLUEX 6.02 -0.14 | CLCPS 3.47 -0.14 | GCWL 14.03 -0.33 | FEROZ 328.83 -19.17 | HMB 97.69 -0.77 | JDMT 133.33 -3.14 | PIOC 240.62 -6.93 | FFLM 11.7 -0.2 | PPL 219.9 +1.04 | SAZEW 1780.09 -39.87 | TOWL 138.47 -7.81 | FZCM 244.21 +0 | HWQS 17.85 -0.53 | MDTL 7.64 +0.72 | PASL 2.5 -0.03 | SIEM 1600 -20 | ELCM 234 -0.65 | FDPL 4.55 -0.01 | NCML 16.34 -0.46 | UPFL 24109.22 -688.55 | ZTL 14.45 -0.57 | AMBL 18.8 -1.19 | DLL 46.03 -0.07 | FSWL 152.22 +12.06 | AVN 27.97 -0.09 | CPHL 71.76 +0.68 | GOC 165.02 +0 | ITANZ 31.02 -2.07 | MACFL 66.02 +6 | MEHT 134.25 -3.08 | ASLPS 26.88 -0.04 | GATI 84.11 -1.18 | PPVC 31.5 -1.45 | ARCTM 38.28 +1.56 | HUMNL 10.06 -0.11 | ICIBL 16.07 -0.32 | KOIL 34.81 -1.08 | NCL 35.1 -0.91 | PKGI 49.07 -1.54 | PRL 85.4 -0.23 | JATM 32.93 -1.73 | QUET 14.46 -0.22 | SPAC1 14.8 -0.59 | STJT 166.14 +0 | HBL 298.77 -3.88 | SERT 37.72 -0.32 | WAVES 8.97 -0.35 | EWIC 54.58 +0 | IML 22.16 +0.7 | KSTM 12.69 -0.19 | SPSL 15.18 +0.24 | SRR 16.62 +0.12 | UBDL 26.49 +0.38 | GVGL 55.73 +0.85 | GWLC 50.13 -1.03 | SLYT 18.28 -1.89 | JSIL 40 +0 | BAFS 445.83 -6.67 | CENI 62.79 +5.71 | CHBL 9.78 -0.91 | PIBTL 14.81 -0.5 | ADAMS 63.08 -3.01 | AABS 812.88 +0 | AICL 91.81 -5.62 | SAPT 1443.26 -36.16 | ATLH 1580.46 -2.14 | BOK 28.03 -0.29 | MSOT 196.51 +0.76 | STYLERS 47.85 +1.58 | TBL 8.79 -0.15 | UDLI 16.13 -0.42 | AGHA 6.32 -0.12 | GTYR 25.49 -0.45 | WAVESAPPR 0.06 -0.11 | JKSM 316.57 -24.72 | MWMP 71.19 +2.08 | PABC 97.14 -0.06 | ALTN 6.5 -0.19 | CTM 6.2 -0.13 | GCWLPRS 131.99 +0 | MTL 302.28 -0.65 | THCCL 76.97 -2.15 | CLOV 6.23 -0.06 | HICL 8.04 -0.15 | MIIETF 15.87 -0.17 | NESTLE 7508.75 +84.53 | FML 47 -0.68 | KOHP 20.52 +0.15 | LEUL 63.1 -7.01 | DSIL 8.28 -0.39 | ICCI 14.02 -0.61 | ZAL 37.28 -0.85 | ATRL 1118 +22.95 | BECO 4.37 -0.06 | PCAL 145.04 -5.15 | SPWL 8 -0.29 | SURC 138.15 -3.22 | ECOP 51.19 +0.2 | HUSI 51.03 -1.43 | STL 23.44 -0.42 | ABL 169.06 -1.15 | AGSML 8.75 -0.12 | AKDHL 150.09 +1.77 | CHAS 80 +0.2 | FTSM 39.98 +1.26 | KSBP 219.28 -8.41 | BWHL 224.92 -0.82 | DEL 18.3 -0.6 | FECM 23.14 +0.2 | LPGL 78.16 -3.66 | SEPL 149.98 -1.31 | TSML 496.16 +0 | AATM 52.32 -1.69 | BAHL 150.19 -2.72 | DCL 9.48 -0.13 | GAL 566.54 -27.95 | HIFA 4.71 -0.12 | LSEFSL 3.08 +0.01 | MQTM 26.49 -0.44 | BBFL 39.96 -0.79 | KHYT 1929.95 +0 | MZNPETF 17.11 -0.17 | NBPGETF 26.2 -0.48 | SUTM 107.17 -2.94 | AHCL 14.96 +0.01 | WAVESAPP 8.3 -0.21 | EPQL 23.2 -0.48 | CEPB 25.4 -1.1 | HBLTETF 105.96 +0.16 | NSRM 220.36 -13.39 | TPLT 32.52 +0.53 | HRPL 20.92 -0.11 | MLCF 91.65 -3.75 | AGLNCPS 43.94 +0 | FRCL 81.1 -5.72 | IREIT 7.99 +0.15 | LIVEN 30.72 -1.07 | SIBL 7.48 +0 | ISIL 1817.66 -4.67 | PAKT 1319.28 -18.11 | SAIF 42.99 -1.01 | SPEL 41.14 -0.77 | KPUS 773.91 -28.77 | MIRKS 30.71 -0.29 | SANSM 119.61 +0 | GGL 20 -1.47 | IGIL 19 +0.08 | PAEL 35.04 -1.27 | SBL 13.01 +0.01 | HINOON 921.48 -3.12 | SOYASUP 0 +0 | FCEPL 133.21 -5.43 | LOADS 12.7 -0.16 | MCBIM 155.54 -6.16 | SEARL 78.08 -1.83 | AIRLINK 123.11 -2.68 | SHSML 354.76 +0 | ASTL 14.45 -0.17 | DCR 40 -0.21 | KAPCO 25.76 -0.24 | POML 153.27 +0 | REDCO 29.09 -1 | ESBL 8.75 +0.17 | NEXT 14.24 -0.76 | PAKRI 15.42 -0.15 | RUBY 22.09 -1.7 | EPCL 32.43 -1.21 | NBP 177.35 -3.12 | OLPM 25 -0.69 | SML 94.98 -0.78 | SYS 121.32 -2.22 | FFC 535.11 -6.26 | PAKQATAR 16.99 -0.52 | PSYL 149.98 -1.14 | REWM 173.89 +0 | JDWS 882.41 +0 | PSEL 1196.22 +108.75 | SNBL 19.74 -0.14 | IMS 17.92 -0.73 | POWER 21.15 -0.87 | GEMPACRA 31.25 -2.5 | SGF 107.42 -4.33 | SKRS 23.58 -0.07 | BFBIO 119.97 -2.61 | KOSM 5.04 -0.18 | OML 62.6 -1.19 | PAKOXY 339.93 +4.77 | SPAC2 13.47 -0.08 | AHL 130.5 -0.28 | FATIMA 143.16 -6.86 | TCORP 19.64 -0.03 | UCAPM 5.48 -0.2 | ZAHID 63.34 +0.48 | ZUMA 22.19 -0.03 | ATBA 167.54 -0.71 | FECTC 93.7 -4.07 | JSCL 20.09 -0.1 | KEL 6.6 -0.25 | MSCL 20.26 -0.77 | NPL 61.89 -1.4 | EFUL 155.59 +0.52 | SFL 1032.13 -69.07 | TSMF 15.41 +0 | BFAGRO 29.88 -0.79 | BPL 63.01 +5.73 | RICL 11.52 -0.45 | SRVI 176.39 -4.5 | UNITY 8.03 -0.16 | CSAP 89.86 -1.4 | PSX 45.94 -1.11 | TPLL 21.19 -0.12 | CPPL 94.82 -1.19 | DWAE 22.29 +0.56 | AGL 44.71 +3.02 | ASLCPS 85.67 +0 | DADX 107.58 +0 | GDL 16.76 -0.05 | STML 50.77 +2.08 | WAHN 260 -2.22 | ABOT 908.32 -9.6 | ARMG 55.84 +0 | DFML 15.1 -0.39 | PKGP 35 -1.02 | BWCL 439.21 -9.09 | FPRM 9.5 -0.72 | JSMFETF 10.37 -0.12 | NCPL 54.38 -1.43 | NML 128.12 -5.44 | AGTL 341.04 -10.36 | ANTM 70.98 -5.58 | BOP 30.88 -0.84 | DOL 29.91 -0.03 | GADT 297.24 -3.91 | HIRAT 5.26 -0.19 | ILP 97.57 -3.38 | JUBS 51.45 +1.86 | PAKL 53.76 -0.14 | BAFL 54.24 -0.95 | CJPL 16.41 -0.7 | CSIL 5.63 -0.07 | ENGROH 261.28 -2.84 | HGFA 13.52 -0.33 | OBOY 16.7 -0.66 | DIIL 77.75 +6.04 | SHCM 66.78 +4.13 | SHEZ 257.03 -5.79 | SNGP 89.1 -4.27 | UDPL 112.21 -4.7 | GLAXO 300.07 -5.8 | IBLHL 41.79 -0.62 | SGPL 27.48 -0.32 | TRSM 13.36 +0.35 | WAFI 156.08 -4.57 | AMTEX 3.8 -0.14 | JVDC 138.53 -1.15 | PACE 9.92 -0.16 | PIAHCLB 16696 -0.66 | PQGTL 12.46 -0.27 | KCL 161.87 -16.52 | KOHE 15.51 -0.28 | ORM 10.32 -0.05 | PIL 5.22 -0.02 | PSO 340.19 -7.94 | SHDT 52.84 -1.68 | SINDM 26.98 -1.55 | ASC 8.04 -0.1 | BGL 9.5 -0.09 | SITC 743.16 +6.91 | UBL 414.07 -11.46 | ALNRS 116.54 -6.63 | JLICL 106.1 -3.11 | PICT 41.11 +0.37 | HALEON 694.51 -3.55 | ICL 129.67 -1.81 | LUCK 406.18 -10.5 | ACPL 229.96 -0.1 | BNWM 63 +0.05 | LSECL 5.51 -0.24 | SNAI 36.54 -0.7 | SZTM 84.05 -2.84 | ALIFE 30.65 +0 | CFL 59.4 -6.51 | CHCC 259.85 -9.99 | CRTM 66 -0.62 | GAMON 19.9 -0.48 | HPL 3961.68 +35.01 | SHNI 8.05 +0.04 | ASL 16.56 -0.36 | THALL 525.6 -24.15 | TPLRF1 9.36 -0.05 | YOUW 4.6 -0.17 | ACIETF 16.12 -0.26 | INIL 156.09 -4.2 | SARC 86.98 -2.78 | SSOM 414.29 -3.3 | OTSU 345.95 -8.89 | PMRS 386.33 +0 | ANSM 23.5 -0.07 | CLVL 32.04 -3.56 | JSML 47 -4.08 | QUICE 25.05 -1.36
Tue Sep 15 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App