Source PSX
ATIL 71.79 -1 | KOHE 13.55 -0.58 | SHEZ 238.64 +7.26 | TRSM 9.08 +0.41 | UDPL 107.57 -1.15 | CFL 51.33 +0 | GATI 76.19 -3.6 | WAVES 10.2 -0.45 | AGL 42.98 -2.68 | DGKC 183.34 -6.56 | KEL 7.81 -0.24 | KOIL 60.62 +3.22 | BPL 23.36 +0.03 | ECOP 42.39 -1.7 | IBFL 198.44 +0 | CNERGY 6.7 -0.28 | DLL 600 -3.17 | HPL 3971.16 -29.72 | INDU 1880.4 -29.93 | MERIT 8.1 -0.34 | SERT 28 +0 | BFAGRO 33.46 -1.74 | KHYT 1349.05 -0.95 | SEL 25.98 -0.3 | SHCM 33.91 +0 | BLUEX 7.18 -0.01 | EXIDE 405.5 -21.68 | KSBP 192.74 +4.54 | REDCO 23.16 +1.06 | FECTC 101.63 -4.57 | SYS 117.75 -6.35 | ANSM 9.35 +0 | FFC 522.29 -9.57 | POWER 16.34 -1 | SLYT 11.62 +0 | GAL 398.02 -12.42 | GFIL 13.62 -0.68 | NEXT 10.26 -0.2 | SNGP 95.89 -3.84 | TPL 7.33 -0.5 | CHAS 63.43 +0.92 | DHPL 26.83 +1.97 | HGFA 14.4 -0.8 | PAKOXY 266.01 -2.99 | TPLL 19.32 -1.68 | UNITY 9.46 -0.62 | CTM 5.34 -0.03 | KOHP 22.97 +0.63 | AMBL 23.01 -0.89 | ANL 9.01 -0.1 | FEM 7.86 -0.29 | ILP 76.1 -5.79 | SPWL 9.09 +0.15 | DOL 32.52 +0.58 | FSWL 95.25 +0 | WAHN 250.26 -25.35 | EMCO 38.43 +0.88 | FPRM 11.79 -0.21 | HTL 37.84 -2.31 | WAVESAPP 7.98 -0.3 | JSGBETF 36.46 -1.46 | PIOC 240.08 -0.3 | QUET 19.05 +0 | UBL 401.49 -14.58 | AICL 68.4 -2.46 | ALTN 8.85 -0.25 | LEUL 32 +0.94 | NCL 36.93 +0.01 | OLPL 47.96 +0.46 | ARUJ 8.88 -0.94 | GADT 250.22 +0.22 | IDRT 24.37 +0 | BOP 28.28 -0.93 | JDWS 899.36 +13.36 | STPL 6.53 -0.26 | AIRLINK 152.51 -6.52 | APL 533.14 -13.51 | FCCL 43.84 -2.68 | GDL 20.33 -1.88 | HAEL 16.5 +0.08 | HUMNL 11.8 -0.28 | LIVEN 32.68 -1.74 | AGIL 141.38 -7.23 | ATBA 187.8 -7.04 | HCAR 169.3 -0.61 | IPAK 24.83 -1.74 | NATF 358.12 -0.89 | NITGETF 34.47 -0.45 | PREMA 27.59 -0.49 | MIRKS 26.31 +1.04 | PPL 214.75 -3.65 | TREET 22.73 -0.93 | YOUW 4.02 +0.03 | AATM 34.01 +1.64 | ITTEFAQ 6.72 -0.23 | MWMP 39.91 -0.13 | PKGP 42.53 -0.46 | SFL 1070.85 +8.38 | SHDT 40.7 +0.64 | MARI 617.05 -0.6 | TOMCL 33.2 -1.11 | 786 32.63 +2.97 | BAHL 155.99 -2.04 | PICT 26.24 +1.33 | PTC 54.07 -1.62 | SCL 924.93 -23.47 | TRG 45.31 -1.17 | ASL 10.09 -0.28 | BFMOD 18.51 -1.49 | HASCOL 16.21 -0.23 | ORM 10.66 -0.14 | UNIC 14.17 -0.23 | FZCM 199.43 -3.4 | PQGTL 11.15 +0.02 | SEARL 84.86 -1.71 | ARPAK 49.63 +0 | FABL 84.26 -3.87 | OTSU 344.89 -21.55 | FTSM 16.04 -0.67 | GRR 19.54 -0.18 | KTML 48.92 -1.17 | SIEM 1516.01 -27.74 | BATA 1003.16 -17.66 | NESTLE 7770.19 -60.21 | HUBC 207.33 -6.56 | LUCK 383.04 -15.79 | PAKQATAR 16.91 -0.34 | POL 636.72 -14.3 | SGF 98.73 -2.3 | SSGC 24.23 +0.44 | TBL 9 -0.24 | CCM 38 +0 | CLVL 13.56 +0 | ASC 9.96 -0.33 | CASH 50.83 +0 | IDSM 18.53 -0.19 | NSRM 112.5 +0 | PSX 36.5 -1.21 | QUICE 23.46 -1.3 | ASTM 14.58 +0.7 | DCR 36.71 -0.4 | ACIETF 16.16 -0.19 | DWAE 19.5 +0.76 | FCIBL 18.96 +0 | POML 130.01 +4.47 | EPCL 32.43 +1.93 | KOSM 4.03 -0.08 | SSOM 507.63 -9.23 | ZAL 41.95 -4.61 | KPUS 136.19 +0 | PIM 21.01 +0 | BAFS 212.71 +11.54 | HRPL 18.15 -1.23 | JLICL 179.84 +3.65 | THALL 612.74 -29.31 | FRSM 42.34 +0 | HIRAT 3.22 -0.09 | KOHC 83.71 -2.1 | NICL 166 -2.59 | SHFA 471.25 -8.95 | HALEON 776.84 -2.47 | JSMFETF 10.82 -0.15 | PCAL 157.85 -2.61 | STYLERS 38.79 +1.6 | PPP 102.3 -0.66 | BOK 34.9 +0.4 | UVIC 20.96 +0 | WASL 4.5 -0.03 | IMAGE 21.56 -0.58 | KAPCO 29.39 +0.33 | PAKRI 17.97 -0.45 | STL 1290 +15 | FANM 5.25 +0.25 | KML 8.72 +0.34 | PAEL 39.98 -1.85 | STCL 9.44 -0.38 | TPLI 23.82 +0.33 | UBLPETF 36.82 -1.12 | ALAC 11.07 -0.36 | INIL 141.44 -11.18 | AGHA 6.64 -0.31 | BCL 63.25 -1.5 | FML 41.04 -1.86 | BFBIO 138.86 -3.74 | TGL 145.93 -3.41 | NETSOL 97.4 -1.64 | SML 124.77 -1.45 | SRR 16.03 -0.08 | ICCI 9.48 -0.32 | ISL 75.78 -4.66 | ARPL 380.02 -8.26 | GGL 16.65 -0.73 | HIFA 5.17 -0.1 | MCBIM 201 -6.72 | REWM 198.74 +0 | ATLH 1605.31 -41.11 | COLG 1123.36 -5.47 | ENGROH 255.31 -11.23 | ICIBL 3.88 +0.12 | ALIFE 33.09 +0 | CEPB 30.5 -0.61 | DEL 17.13 +0.2 | MSCL 13.5 +0 | SASML 245.17 +20.01 | SINDM 19.62 -0.08 | ABOT 913.66 -32 | MLCF 84.26 -2.01 | PNSC 472.07 -15.44 | TSML 218.66 +18.65 | CLOV 56.2 -2.7 | FASM 265.6 +0 | MCB 369.63 -4.24 | AGSML 7.3 -0.2 | PMRS 298.13 +0 | SAIF 27.02 -1.69 | SCBPL 67 +0.51 | BUXL 153.27 -4.04 | DNCC 18.1 -0.01 | HINOON 839.51 -26.61 | JGICL 71.16 -1.66 | JSCL 18.43 -0.43 | ESBL 17.51 +0.31 | AKBL 83.11 -2.36 | CSIL 3.98 -0.22 | DFSM 4.63 -0.35 | EFERT 211.6 -4.21 | PIL 3.8 -0.19 | DYNO 286.67 -1.62 | CJPL 11.97 +0.02 | GCWL 18 -0.91 | HBLTETF 110.1 +0.1 | NCPL 65.37 -3.04 | AHL 90.2 -2.28 | BAPL 37 -1.69 | NRL 303.26 -0.72 | IMS 17.35 -0.38 | PINL 6.72 -0.22 | RUBY 10.48 +0.72 | SITC 808.6 +13.42 | AHTM 74.05 -3.91 | CYAN 42.05 -0.39 | RUPL 31.22 +2.52 | TELE 7.17 -0.26 | TICL 694.21 +0 | OCTOPUS 27.53 -0.56 | ATRL 788.77 +22.01 | GGGL 7.7 -0.15 | BTL 324.29 -16.66 | DWSM 5.57 -0.38 | FTMM 14.41 +1 | SYM 10.01 -0.55 | TSBL 1.67 +0.07 | BIPL 25.93 -0.65 | SNBL 18.91 -0.61 | SUTM 82 -3.06 | BIFO 120.54 -1.33 | KSTM 8.7 +0.1 | LPGL 74.5 -0.03 | MIIETF 15.88 -0.55 | LSECL 5.41 -0.07 | SEPL 156.42 -0.54 | TPLP 7.3 -0.34 | WAFI 190.65 -1.81 | PASM 5 -0.54 | THCCL 52.55 -0.91 | FCEL 5.05 -0.27 | KHTC 270.22 -6.68 | MFFL 155.01 -1.45 | NML 149.05 -9.07 | TSPL 8.65 -0.22 | DFML 15.32 +0.68 | ITANZ 31.83 +2.89 | MUGHAL 71.9 -3.34 | SAZEW 2132.19 -24.23 | AMTEX 3.91 +0.11 | BECO 4.83 -0.04 | PKGS 726.1 -25.8 | IGIHL 208.32 +2.14 | SLGL 16.47 -0.52 | BAFL 117.2 -3.61 | GSPM 3.94 +0.08 | MACFL 21.78 -0.57 | NCML 14 +0.18 | PACE 9.24 -0.31 | PSO 383.97 -9.49 | SANSM 113.37 +7.29 | PSEL 873.82 +20.4 | SRVI 1538.99 +32.49 | DADX 53.36 +1.36 | FPJM 6.32 +0.09 | SSML 24.83 +0 | CHCC 259.03 +3.69 | GATM 19 +0.02 | MEHT 243.99 +0 | FIMM 192.66 +0 | HICL 11 -0.3 | FIBLM 10.32 -0.75 | GTYR 24.15 -1.17 | HUSI 31.45 -0.55 | JSBL 12.97 +0.87 | BGL 9.73 -0.25 | BNWM 56.9 +1.38 | EPQL 24.91 -0.03 | SMCPL 38.58 -2.51 | AGIC 33.25 -1.93 | ARCTM 30.47 +2.27 | GVGL 55 -0.26 | JKSM 154.53 +0.99 | ABL 170.38 -5.04 | ACPL 268.79 -3.26 | AKDSL 34.92 -1.54 | DIIL 58.49 +0 | DSIL 6.38 -0.23 | CRTM 31.54 +2.87 | DAAG 60.69 +1.12 | HMB 113.91 -0.53 | HWQS 16 -0.5 | MACTER 281.45 -13.28 | NBPGETF 29.27 -0.34 | NRSL 22.89 -0.61 | OLPM 21.76 -0.03 | EWIC 55.5 +0 | FCEPL 70.95 -1.74 | GAMON 15.14 -0.56 | MQTM 22.51 -2.09 | MZNPETF 19.12 -0.77 | ASHT 16.1 +0 | PKGI 35.06 +1.62 | RMPL 9199 +64.88 | SHSML 385.65 +0 | TRIPF 134.49 -4.21 | CENI 59.4 +0 | EFUL 150.86 +3.64 | LSEVL 7.47 -0.2 | IGIL 21.75 +0 | PAKT 1250.98 -19.87 | PRET 458.65 +0 | SIBL 7.02 +0 | UDLI 16.51 +1.18 | AGP 191.04 -6.74 | LOADS 12.54 -0.04 | MEBL 444.9 -12.66 | SKRS 21.01 +0.72 | ADAMS 71.17 +0 | BWHL 186.81 -2.97 | CSAP 88.3 -3.21 | FLYNG 47.34 +0.34 | PRL 28.46 -0.34 | DSL 5.98 +0.06 | IBLHL 40.46 -2.38 | STJT 93.42 +0.48 | TCORP 27.75 +0.83 | BELA 48.96 -4.94 | BRRG 39.22 -0.64 | GEMSPNL 62.46 +2.69 | MDTL 5.65 -0.26 | PTL 52.87 -1.09 | ELCM 189.35 +0 | CHBL 8.86 -1 | PIAHCLA 20.91 +1.69 | PSYL 62.21 +0 | SBL 11.69 -0.24 | SNAI 36.5 +0 | GWLC 46.32 -2.04 | TATM 105.97 -5.03 | ZUMA 55.8 +0.68 | ALNRS 132.79 +3.79 | GLAXO 325.66 -15.26 | MFL 48.16 +0.34 | TCORPCPS 19.82 +1.79 | CPHL 77.93 -1.25 | ICL 128.55 -3.93 | IML 20.3 +1.35 | OBOY 8.85 +0.07 | QTECH 26.68 -0.31 | SARC 51.87 -2.08 | CLCPS 2.97 -0.04 | LOTCHEM 20.45 -0.54 | SGPL 14.7 -0.44 | SHNI 7.78 -0.47 | SURC 100.85 +4.21 | BBFL 39.68 -0.76 | PIBTL 14.63 -0.24 | JATM 16.11 -1.66 | UPFL 25069.75 -624.25 | ASTL 15.38 -0.63 | JSIL 35.75 +0 | OGDC 275.79 -5.24 | ZIL 370 -0.36 | AABS 898.43 +0.39 | AGTL 345.03 -3.73 | BERG 89.51 -2.48 | CPPL 71.99 -2.64 | FHAM 29.5 -0.75 | JSML 53.94 +0 | MUGHALC 46.79 -1.08 | ADMM 48.01 -1.99 | BWCL 450.6 -6.09 | FFL 15.75 -0.12 | GCIL 28.86 -1.14 | GHGL 30.87 -1.12 | PAKD 101.82 -4.17 | PIAHCLB 16206.5 -687 | WASLR 0.48 -0.18 | DBCI 4.88 -0.91 | FDPL 4.09 -0.15 | FRCL 67.52 +0 | DCL 7.38 -0.23 | LSEFSL 13.63 +0 | MRNS 58.13 -1.65 | MUREB 935 -10.1 | TPLRF1 8.81 -0.15 | BNL 8.67 -0.36 | IREIT 8.23 -0.2 | MSOT 50.1 +0 | HABSM 63.99 -1.83 | JVDCPS 70.64 +0 | NBP 249.3 -1.4 | GHNI 759.73 -23.26 | DWTM 10.63 -0.62 | FIL 172.07 +0 | IDYM 103.21 -2.91 | NONS 76.75 +0 | LCI 223.52 +2.18 | MTL 500.45 +4.1 | NPL 68.55 -5.01 | ZAHID 38.92 +1.06 | FATIMA 140.94 -4.63 | FEROZ 333.29 -5.3 | FFLM 5.93 -0.07 | GOC 85 +0 | INKL 82.87 +0.81 | JVDC 102.9 -11.43 | TOWL 115.59 -3.79 | FCSC 4.04 -0.39 | PGLC 12.3 -1.23 | RPL 13.4 -0.25 | SPL 38.36 -1.24 | UCAPM 4.38 +0.13 | ELSM 118 +0 | GRYL 17.73 -0.49 | KOHTM 48.1 +1.17 | AHCL 13.51 -0.74 | FNEL 1.31 -0.04 | PPVC 14.75 +0 | ASLPS 17.43 +0 | EFUG 126.04 -2.19 | FECM 14.92 +1.33 | TPLT 9.54 -0.02 | RICL 16.21 +1.23 | AVN 31.25 -0.65 | HINO 301.93 -1.33 | PASL 2.23 -0.08 | SZTM 40 +0.83 | WTL 1.26 -0.03 | BML 62.1 -2.27 | ISIL 1800 -1.22 | PABC 89.26 +0.43 | DMC 150.47 -15.38 | FCL 21.68 -0.59 | HBL 278.51 -3.02 | JUBS 39.71 +3.61 | SPEL 39.71 -1.48 | ZTL 12 -0.2 | AKDHL 148.26 -1.75 | JDMT 72.87 +0.98 | LPL 18.05 -0.26 | UBDL 23 -0.37 | NBPPGI 45537.0516 -1050.54 | ACI 20892.1827 -668.77 | JSGBKTI 65402.5958 -1379.67 | JSMFI 42118.0183 -892.69 | KSE100 157496.1008 -3714.58 | KSE100PR 49158.3915 -1362.96 | KSE30 48330.2011 -1451.54 | BKTI 45489.9595 -1033.26 | MII30 20406.0935 -514.68 | PSXDIV20 71395.1942 -2019.07 | UPP9 55401.9809 -1716.63 | MZNPI 27944.0682 -702.67 | NITPGI 41465.278 -1056.74 | OGTI 32083.4684 -594.75 | ALLSHR 94227.0056 -1870.28 | KMI30 224687.3333 -5909.78 | KMIALLSHR 60839.0937 -1344.18
Fri Mar 06 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App