Source PSX
ZAL 37.9 -0.17 | BIPL 24.68 +0.25 | KML 8.95 +0.32 | FFLM 13.54 +0 | HTL 36.1 +0.42 | KSBP 219.3 +1 | SPSL 15.34 +0.12 | TELE 7.08 +0.02 | ESBL 10.59 -0.22 | MWMP 95.99 +1.06 | BAFL 55.3 +0.26 | ICCI 14.25 -0.69 | PQGTL 12.31 -0.09 | SHJS 170.99 +1.02 | DWSM 7.7 +0.09 | LCI 196.4 +0.22 | HIFA 4.75 -0.05 | JATM 47.5 +1.24 | SHNI 8.7 +0.53 | SPAC1 23 +1.16 | APL 526.51 +1.18 | ATBA 159.99 +1.82 | BML 55.01 -0.44 | KEL 5.95 +0.06 | OGDC 301.41 +1.02 | AGIL 146.45 +3.41 | BUXL 347.95 +5.03 | GAL 488.8 +4.47 | SAIF 41.6 +2.15 | GCWL 12.4 +0.26 | BWCL 441 +1.89 | GDL 17.7 +0 | ISL 77.5 +0.22 | JSML 49.96 +0.91 | DADX 174.3 +0.03 | GFIL 27.5 +0.5 | CNERGY 12.47 +0.06 | KOIL 44.9 +3.75 | SGPL 21.63 +0.17 | ASHT 42 +1.99 | IREIT 7.85 +0.22 | MARI 635 +0.47 | OML 65 +0.06 | GCIL 30.75 +0 | ALTN 6.34 +0.13 | ATRL 1190.01 +3.58 | STYLERS 47 -0.8 | TRSM 13.88 +0.22 | UCAPM 8.61 +0.63 | ARCTM 51.49 +0 | ENGROH 261.3 +0.49 | KOHE 15.25 +0.35 | AGSML 9.9 +0.25 | SSGC 22.8 +0.22 | THCCL 67.84 +0.8 | WAVES 8.95 +0.09 | ASTM 66.3 -1.29 | SEARL 77.05 -0.09 | COLG 1112 +1.39 | ITTEFAQ 7.75 +0.23 | LOTCHEM 26.2 -0.1 | PAEL 33.5 +0.2 | PPL 218.49 +1.46 | AHL 112.6 +0.15 | DMC 162.13 +0 | HINO 306.64 +0 | NRL 648.05 +2.18 | CCM 41.5 -0.51 | GADT 289 +3.84 | PAKL 49 +2.56 | GGGL 7.5 +0.02 | GTYR 25.3 +0.31 | NATF 323 +0.36 | WAVESAPP 7.9 +0.16 | FCCL 51.38 +0.34 | GHGL 39.01 -0.1 | HUBC 193.75 +0.23 | NETSOL 118.5 +0.28 | HGFA 13.69 +0.19 | YOUW 4.6 +0.06 | BAPL 40.8 +0.89 | STPL 7.5 -0.07 | TGL 157.5 +1.55 | LSEFSLR 1.1 -0.09 | PIAHCLA 25.1 +1.39 | PSEL 980.02 -8.62 | PGLC 14.01 +0.31 | SBL 13.68 +0.18 | DFML 16.49 +0.16 | FCIBL 48.85 +4.44 | NPL 54.03 +0.2 | PKGI 22.07 +0.3 | TREET 24.27 +0.18 | SCBPL 59.9 +1 | TPL 20.95 +0.17 | DLL 43.01 +0.09 | GRR 16.6 -0.03 | HIRAT 5.45 +0.04 | DWAE 25.01 -0.19 | CEPB 25.48 +0.64 | CLOV 5.98 +0 | PECO 629.3 +0 | PREMA 31.8 +0.11 | INIL 156.01 +0.75 | MQTM 25.15 -0.85 | ISIL 1823 +20.19 | AMTEX 3.93 +0.01 | BELA 68 +2.09 | AVN 27.02 -0.15 | LEUL 62.1 -2 | SAZEW 1540.89 -9.08 | FTSM 39.01 -2.43 | GGL 19.25 +0.31 | GLAXO 311.99 -0.01 | HMB 95.47 +1.22 | ARUJ 9.8 +0.25 | BNL 5.05 +0.06 | LSEVL 12.69 +0.43 | FNEL 1.14 +0.03 | TISL 4.91 +0.03 | PAKT 1410 -7.3 | SRVI 178.5 +2.33 | FATIMA 134.89 +1 | ILP 94.6 +0.16 | PIM 58 -3.38 | EMCO 35.5 +1.85 | KHYT 1699.96 +11.04 | SPL 52.87 +0 | BOP 28.78 +0.17 | FPJM 20.2 +0.42 | KAPCO 26.5 -0.14 | KPUS 850 +29.98 | SHDT 43 -0.86 | ASL 15.7 +0.13 | PASL 2.5 +0.11 | PICT 44.9 +1.23 | PSO 361.4 +2.22 | TRG 54.8 +0.76 | KOHP 26.8 +0.98 | BAHL 148 +0.14 | PSX 40.9 +0.28 | MTL 296.59 +1.47 | NESTLE 6802.12 -187.87 | SLM 21.5 +0.03 | TRIPF 125 +0.03 | IMAGE 23 +0 | JSBL 12.51 +0.01 | LPL 18.5 -0.05 | MDTL 6.99 +0.07 | AGHA 6.6 -0.01 | OLPL 50 -1.18 | REDCO 27.5 +0.06 | DCL 9.14 +0.06 | DGKC 182.74 +1.62 | RPL 15.29 +0.12 | CHBL 8.8 +0.27 | MEBL 544.1 +2.78 | JSGCL 133.5 +0 | SNGP 90.49 +0.78 | DFSM 15.5 +0.19 | LOADS 12.04 +0.11 | NEXT 13 -0.93 | GATI 79.98 +0.92 | NBP 156.49 +1.31 | PINL 9.7 -0.01 | HCAR 204.5 +1.9 | AMBL 19.88 +1.34 | BOK 27 -0.38 | CENI 40.29 -0.07 | CJPL 15.43 +0.63 | NONS 84 +0.19 | FHAM 27.6 +0.03 | FIBLM 15.78 +0.45 | PRL 93.88 +0.43 | SUTM 113.55 +0.95 | SYM 12.17 +0.17 | AHCL 15.4 +0.07 | AKBL 104.51 -0.26 | SARC 76.61 +0.68 | SPEL 39.86 +0.57 | CLCPS 3.33 +0 | QUICE 26.8 +0.1 | BFMOD 23 -0.56 | NCPL 50.36 +0.31 | WASL 6 -0.02 | PNSC 575 +2.48 | ITANZ 29.2 +0.26 | PTC 56.99 -0.19 | SPWL 7.8 +0.04 | FCL 26.64 +0.15 | FFC 532.2 +0.16 | BFAGRO 26.5 +0.1 | CSAP 89 +0.52 | STJT 154.99 +4.24 | BFBIO 127 +1.04 | HAFL 475 +16.1 | POL 670 -3.03 | GATM 20.16 +0.19 | PACE 9.58 +0 | TPLP 12.33 +0.03 | WTL 0.98 +0.01 | DOL 29.11 -0.42 | MCB 378 +2.92 | ECOP 48.19 -0.05 | FFL 13.9 +0.11 | MZNPETF 17.08 +0.08 | CFL 51.4 +4.29 | KSTM 14.45 +0.7 | NML 122.98 +0.62 | PAKRI 15.59 +0.15 | KOHTM 104.5 +2.47 | NNAR 21.65 -0.07 | CHCC 266.96 +4.44 | FDPL 4.25 -0.03 | SNBL 19.01 +0.01 | 786 20.25 +0.28 | JVDC 135.6 +0.11 | AICL 94.01 -0.76 | CPHL 64.02 +0.38 | FEM 12.49 +0.25 | KTML 40.21 +0.06 | LUCK 400.3 +1.19 | PABC 93 -3.91 | SYS 114.5 +0.51 | DCR 39.5 -0.05 | GHNI 1008 +2.4 | KOHC 83.5 +0.42 | TSBL 2.23 +0.01 | ANL 8.6 -0.03 | FEROZ 333 +1.58 | MUGHAL 66.65 -0.01 | UBLPETF 27.83 +0.1 | EFERT 192 +0.87 | AIRLINK 118 +0.01 | FABL 92 -0.02 | ABOT 924 -4.23 | BWHL 210.01 -0.03 | HUMNL 9.24 +0.11 | AKGL 58 +2.86 | INDU 1790.02 +7.28 | OBOY 15.6 +0.05 | ASC 7.84 +0.09 | FPRM 12.81 +0 | HBL 291.9 +1.64 | BERG 115.49 +0.46 | MLCF 90 +0.61 | SOYASUP 28.5 -0.11 | CTM 6.49 +0.06 | TATM 151.98 +0.38 | DNCC 18 +0.37 | AGP 154 +1 | BGL 9.44 +0.22 | MACFL 112.61 +10.24 | SHCM 74.11 -6.59 | TPLT 29.01 -0.47 | UBL 413 +2.09 | WAHN 227 -0.15 | MIIETF 15.76 +0 | ARMG 51.65 -4.2 | KOSM 5.34 +0.06 | PIL 4.98 +0.26 | SELECT 31.01 +0.38 | BECO 4.21 +0 | PIOC 231.5 +0.34 | PTL 48 +1.15 | DSIL 17.85 +0.44 | PIBTL 13.8 +0.19 | POML 152 -0.62 | SMCPL 40.99 +1.48 | FIL 374.49 +25.55 | HALEON 681.89 +2.15 | SLGL 14.7 +0.2 | STML 43.51 -3.28 | SURC 152.98 +2.52 | UNITY 7.7 +0.02 | FCEPL 129.89 +0.04 | NAGC 92.75 +5.55 | BLUEX 5.51 +0.06 | FCEL 4.76 +0.01 | FECM 19.3 +0 | CLVL 25.14 +0.62 | HASCOL 17.91 +0.08 | LSEFSL 2.88 +0.02 | IDRT 30.6 -0.52 | MSOT 190.05 -5.57 | POWER 20.81 -0.16 | WAHDAT 14.01 -0.11 | ZUMA 29.45 +0.25 | ASTL 18.59 +0.37 | JSCL 19.7 +0.16 | TPLRF1 9 -0.04 | DAAG 124 +0.81 | NCL 38.3 +0.25 | SINDM 51.85 +0.04 | AATM 45 +0.36 | CSIL 5.08 +0.1 | MFL 45.5 +0.24 | PASM 8.91 +0 | PAKQATAR 16.4 +0.18 | TOMCL 27.97 +0.31 | ACI 21175.2208 +77.71 | MZNPI 29951.5209 +104.32 | NITPGI 44149.3689 +163.35 | UPP9 59372.7825 +213.63 | NBPPGI 47275.6586 +187.78 | ALLSHR 100480.91 +323.22 | JSGBKTI 69035.1685 +348.5 | JSMFI 43456.4986 +101.81 | KMIALLSHR 65055.6262 +172.87 | KSE100 165679.8389 +555.43 | KSE100PR 49694.3274 +166.6 | KMI30 238646.5984 +832.62 | KSE30 49191.7785 +187.62 | OGTI 33675.3742 +117.34 | PSXDIV20 75744.5477 +227.04 | MII30 21570.8681 +79.39 | BKTI 45755.1987 +233.2
Tue Oct 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App