Source PSX
UBDL 24.43 +0.78 | EMCO 51.53 -0.26 | HALEON 761.63 +4.23 | MSCL 21.04 -0.99 | PMRS 502.27 -27.55 | SERT 50.44 -5.6 | BIFO 130.6 +11.66 | CSAP 103.15 +0.4 | HRPL 20.54 +0.44 | KAPCO 27.75 -0.04 | NONS 101.49 +2.3 | OCTOPUS 31.82 -0.09 | FFC 550.21 -1.22 | GOC 204.46 -5.95 | SPWL 9.36 -0.13 | TCORPCPS 11.38 -0.23 | EWIC 48.54 +0 | TPLP 13.27 +0.76 | TSML 662.07 -8.85 | UVIC 24.01 +0 | AMTEX 4.5 +0.01 | JSRR 10.75 +0.14 | PACE 10.64 +0.01 | WAFI 184.33 +0.79 | AHTM 110.23 +10.02 | CENI 53.99 -0.53 | IGIL 19.4 +0 | NSRM 329.37 +29.94 | SEL 29.49 +0.46 | FML 56.27 +0.47 | JVDC 143.3 -1.45 | LPGL 90.71 -1.17 | DWTM 9.41 -0.24 | MCBIM 156 +0.03 | SKRS 27.53 +0.21 | BAFS 419.31 -41.11 | DSIL 10.38 +0.07 | EFUG 121.11 -2.89 | FNEL 1.23 +0.01 | GTYR 32.97 -0.43 | ICCI 13.66 +0.36 | JSML 61.77 -0.74 | ALNRS 135.18 +0 | SAPT 1485.8 +0 | AKDSL 35.94 +0.46 | DFSM 18.15 +1.65 | JDWS 951.02 +0 | NITGETF 34.5 +0.6 | NBPGETF 26.73 +0.13 | SELECT 29.09 -0.18 | WASL 6.13 +0.1 | ZIL 371.5 +0.54 | ENGROH 278.55 +1.84 | HGFA 16.53 -0.37 | INIL 163.93 -2.4 | LCI 229.1 -0.84 | LPL 21.07 -0.22 | NAGC 78.9 +0.05 | AHCL 15 +0.21 | HPL 4086.92 +54.78 | POWER 21.3 +0.65 | PTC 70.53 +0.52 | SNBL 23.85 +0.04 | TOMCL 38.04 +0.12 | UDLI 17.81 -0.09 | BTL 955.56 -60.18 | CNERGY 9.96 -0.65 | PNSC 556.19 +1.33 | YOUW 5.11 -0.06 | DYNO 350.12 +5.99 | WAHDAT 16.93 -0.25 | WAVESAPP 8.89 +0.01 | IBFL 302.18 +4.56 | INKL 93.59 +0.32 | MACTER 287.63 +0.17 | AGL 47.51 +0.12 | AICL 77.37 -0.01 | ITANZ 41.14 +0.34 | POL 683.91 +1.67 | SPAC1 14.84 +0.66 | PASL 2.5 +0.06 | TPLRF1 10.37 +0.14 | BPL 55.18 +0.08 | SANSM 121.59 +0 | UDPL 121.05 -0.75 | ACIETF 17.38 +0.23 | ASLCPS 70.94 +0 | DCL 11.06 +0.27 | GRR 22.58 +0.22 | HINO 410.07 -1.06 | ATRL 921.67 -15.31 | CHBL 9.83 +0.11 | LUCK 450 +3.58 | PIM 23.03 -2.08 | PRL 49.19 +0.14 | AGIC 42.48 +0.48 | BFAGRO 33.81 +0.36 | IGIHL 253.92 +7.06 | LSEVL 13.79 +0.08 | PTL 54.88 -0.82 | SSML 23.25 +0.75 | EPCL 32.72 -0.55 | BGL 11.69 +0.43 | CCM 64.86 +5.81 | EFERT 190.94 -0.13 | MQTM 31.09 -2.34 | SBL 13.36 +0.14 | TSMF 17.2 +0.08 | ASTL 15.78 -0.07 | FTMM 16.28 +0 | HUBC 219.38 +0.44 | MLCF 94.36 -2 | PAEL 43.2 +1.43 | SML 100.61 -0.89 | ZUMA 106.75 -0.39 | BBFL 42.46 -0.03 | MZNPETF 17.58 +0.03 | BIPL 27.14 +0.25 | GLAXO 352.79 +2.32 | ISL 82.32 -0.16 | PAKT 1454.67 +11.56 | SHEZ 234.59 +7.59 | DWSM 7.02 +0.08 | SAZEW 1964.19 -10.96 | SHNI 9.6 -0.64 | TATM 134.24 +5.59 | GHNI 1161.52 -11.24 | GSPM 6.55 -0.13 | MFFL 174.1 +1.94 | NEXT 15.35 +0.63 | PAKL 54.5 +2.67 | ADAMS 68 +0.39 | JSIL 45.75 +1.75 | MWMP 63.23 -0.66 | STYLERS 49.19 -3.12 | MDTL 5.6 +0.03 | STCL 11.08 +0.01 | AGTL 371.58 +1.83 | BFMOD 23.21 -0.07 | FZCM 250.14 +0 | JSMFETF 9.98 -0.07 | PAKOXY 288.17 -7.77 | BWCL 497.01 +4.75 | ICIBL 21.75 +1.98 | PIOC 297.1 +0.48 | RICL 12.55 +0.2 | SZTM 91.17 -1.57 | BHAT 806.37 +0 | CHAS 106.62 -0.77 | CLOV 7.6 -0.05 | LOTCHEM 29.32 -0.33 | BCL 72.18 +0.17 | QUET 16.19 -0.89 | SAIF 46.99 +0.16 | SFL 1133.49 +0 | SLYT 14.66 +1.33 | BERG 101.82 +1.38 | SGPL 79.5 -8.33 | THALL 584.74 -5.26 | GVGL 54.98 +0 | JATM 35.3 +0.3 | SNGP 104.9 -1.23 | DINT 67.2 +0.18 | JGICL 77.2 +1.07 | MARI 650.27 +0.15 | AATM 57.22 +0.44 | ALIFE 33.41 +0.93 | DSL 5.13 +0.03 | FCCL 54.7 +0.96 | RMPL 9263.65 -6.02 | RUBY 19.17 +0.52 | STJT 141 +2.97 | GAMON 21.98 +2 | PSX 51.36 -0.13 | HIRAT 6.34 -0.16 | PCAL 167.9 -0.58 | PECO 784 -2.13 | PIL 5.51 -0.09 | WTL 1.26 +0.03 | BNWM 66.12 -0.79 | DNCC 17.22 -0.08 | FPJM 10.72 +0.17 | GGGL 9.1 +0.13 | SHJS 153.45 -12.76 | SMCPL 42.39 +1.15 | EPCLPS 12.2 +0 | BOK 32.91 +0.49 | TBL 9.86 +0.09 | TPLI 70.1 +6.02 | FFLM 14.77 +0.5 | FSWL 129.74 -6.65 | HMB 114.77 +0.27 | NML 143.52 -0.42 | PRET 527.13 +12.95 | QTECH 51.18 +0.5 | SLGL 16.2 +0.11 | ANLNV 7.71 -0.61 | CLCPS 3.9 +0.05 | CPPL 106.84 +0.84 | HUMNL 10.4 -0.14 | PSO 346.95 +0.43 | ACPL 224.06 +0.46 | ASLPS 22.29 +0 | DLL 56 +0.25 | EFUL 152.88 +1.88 | REDCO 30.15 +0 | ECOP 51.15 +0.73 | FEROZ 384.68 -4.32 | SASML 366.01 +0 | JSGBETF 41.25 +0.26 | NCL 36.9 +0.32 | THCCL 65.29 -0.12 | GGL 24.79 +0.97 | ITTEFAQ 8.93 +0.08 | SLM 23.96 -0.14 | FIMM 200 +0 | PINL 11.01 -0.11 | TRG 60.14 -0.08 | DAAG 84.96 -3.04 | HINOON 988.49 -0.09 | IDEAL 51.1 +1.6 | BAPL 29.51 -0.19 | DWAE 23.25 +0.36 | EPQL 25.96 +0.16 | FCSC 4.94 +0.14 | FDPL 4.96 +0.05 | KCL 141.37 +0 | ANL 10 -0.1 | DCR 38.6 +0.18 | FRSM 47.7 +0.33 | IREIT 8.07 +0.04 | ELCM 227.34 +11.33 | ADMM 55.56 -0.12 | JDMT 149.19 +0.71 | OML 130.17 +11.83 | AIRLINK 134.73 -1.44 | PAKQATAR 21.18 -0.39 | SCL 750.07 +0 | 786 23.99 -0.14 | FCL 24.03 +0 | AKDHL 161.04 +0.04 | AWTX 1586 +0 | JSBL 13.24 +0.11 | MRNS 63.38 -0.24 | GFIL 30.91 -0.33 | IML 23.97 -0.04 | SCBPL 63.21 -0.32 | SEPL 143.36 -0.31 | BWHL 226.59 -0.7 | DEL 20.51 +0.35 | OGDC 315.84 -2.38 | AABS 884.02 +2.21 | FANM 7.7 -0.01 | IMAGE 26.62 -0.08 | IPAK 36 +0.16 | KOIL 41.98 +0.18 | ORM 10.47 +0.05 | PSYL 148.62 +5.52 | ANSM 29.89 +0.27 | IDYM 128.15 -0.58 | LIVEN 36.46 +0.15 | MEBL 542.37 +2.37 | SHCM 48.5 -2.49 | GHGL 38.3 +0.58 | PIBTL 16.74 -0.07 | SITC 816.19 +33.89 | SPEL 48.03 +0.24 | TRSM 15.1 -0.04 | PASM 10.79 +0.73 | SPSL 17.5 -0.03 | UCAPM 5.92 -0.2 | ZAHID 81.37 +0.68 | SINDM 23.48 +1.22 | STML 59.68 -4.3 | ATLH 1645.34 -0.53 | DADX 89.42 -6.28 | KOSM 5.77 +0.13 | LEUL 50.58 +4.6 | SYM 11.5 +0.12 | IDRT 39.6 +1.67 | GAL 572.67 -3.75 | GWLC 49.62 +0.64 | KSTM 11.82 -0.68 | PIAHCLB 17507.33 -492.66 | CTM 6.77 +0.01 | GUSM 8.73 -0.14 | KTML 45.17 -0.33 | OBOY 16.64 -0.4 | PKGS 800 -2.49 | RUPL 30.64 +0.95 | ALTN 7.98 -0.02 | FECM 17.85 +0.1 | TRIPF 141.33 -0.64 | ANTM 55.35 +1.74 | FTSM 31.15 -0.93 | GRYL 22.45 +0.84 | ISIL 1936.95 +0 | NBP 203.05 -0.48 | NCPL 57 +0.15 | PGLC 15.29 -0.08 | CFL 58.89 +0 | MCB 404.04 +2.32 | PABC 105.58 +1.52 | STL 38.96 -0.65 | SURC 137.09 +0.58 | ASHT 32.22 +0.21 | HIFA 5.06 -0.07 | INDU 1930.21 -6.89 | AGHA 7.81 +0.06 | APL 540.01 -0.09 | BAFL 56.84 -0.36 | GDL 18.49 -0.07 | NATF 388.52 +0.41 | TOWL 124.78 +2.27 | ABL 178.02 +0.87 | ARUJ 11.58 +0.33 | CLVL 17.4 +0.42 | DOL 29.05 -0.51 | HABSM 80 -0.92 | HUSI 60.5 +5.5 | MEHT 192.5 -0.22 | COLG 1234.45 +1.23 | TICL 953.06 +13.69 | ASC 13.55 +0.52 | ILP 101.87 +1.41 | RPL 16.82 +0.37 | SSOM 461.56 -5.53 | ARPL 378.5 +2.49 | BECO 5.21 +0.02 | BLUEX 7.29 +0.11 | FECTC 104.83 +1.87 | PKGI 18.1 +0 | SHDT 55.14 -1.06 | LSEFSL 19.51 +0.58 | NPL 67.7 +0.39 | OLPL 49.19 -0.51 | SYS 137.83 +0.57 | SARC 103.89 -3.25 | SHFA 528.75 +3.44 | SRVI 2041.28 +11.22 | TPLL 24.87 +1.16 | TPLT 28.93 -0.04 | SPAC2 16.63 -0.2 | UNIC 12.73 -1.36 | DGKC 206.51 -3.39 | ZAL 39.77 +0.34 | BUXL 170.32 -2.72 | KOHE 15.51 -0.24 | PAKD 126.3 -1.66 | WAVES 10.6 +0.1 | AGSML 8.99 -0.13 | FIL 372.35 -10.82 | KHYT 2163.06 +91.84 | ALAC 22.81 +0.43 | ICL 139.29 +1.45 | MIRKS 35.09 -0.23 | PPP 135.5 +0.49 | JLICL 173 +0.97 | NESTLE 7651.92 +72.69 | ABOT 930.03 -5.16 | ASL 12.79 +0.12 | CSIL 5.31 +0.01 | DBCI 20.58 +1.87 | FABL 100.46 +1.51 | HASCOL 20.03 -0.09 | PPL 219.78 -0.39 | PRWM 70.34 +3.24 | TPL 18.24 +1.07 | ATIL 75.85 +0.25 | CJPL 20.49 -0.44 | KEL 7.4 +0.12 | PIAHCLA 28.74 +0.06 | ATBA 209.14 +0.17 | DIIL 60.15 -0.36 | PPVC 28.51 +0 | POML 166.7 +4.93 | FRCL 98.46 -7.33 | MERIT 10.01 +0.13 | ASIC 41.69 +3.79 | FHAM 33.14 +0.24 | GADT 275.7 -0.6 | SEARL 91.48 -1.21 | SNAI 38.79 +0 | AGP 194.67 +1.34 | JKSM 212.58 +19.33 | JSCL 25.19 +0.05 | KOHTM 136.08 -2.92 | MSOT 118.93 -4.19 | NCML 15.4 +0.4 | AKBL 105.7 -0.33 | CPHL 74.99 +0 | NETSOL 121.64 +1.37 | HICL 10.94 -0.21 | SUTM 114.79 +2.05 | BELA 55.6 -0.01 | FCEPL 104.09 +1.59 | FIBLM 15.27 +1.39 | SHSML 361.12 +5 | MUREB 911.25 +5.72 | SPL 57.98 -0.55 | SUHJ 270.97 +24.63 | BOP 34.03 +0.34 | HCAR 239.99 -0.48 | PAKRI 17.36 -0.39 | PQGTL 14.47 +0.01 | MTL 287.58 +2.46 | AKGL 49.95 +0 | BNL 6.58 +0.1 | HAFL 500.04 +0.04 | FCEL 5.07 +0.02 | JUBS 50.28 -3.51 | KOHC 94.03 -1.08 | PICT 53.18 +3.08 | FEM 11.21 -0.37 | TGL 191.62 +2.72 | FFL 16.69 +0.23 | HAEL 28.21 +0.11 | LOADS 13.54 -0.08 | ASTM 24.53 -1.15 | FPRM 13.32 -0.14 | UBL 474.36 +2.42 | ARMG 68.92 +4.29 | AVN 32.82 +0.12 | CEPB 28.28 -0.25 | MUGHALC 62.06 -0.94 | UPFL 25250.02 -189.98 | AGIL 156.73 +2.63 | BAHL 171.83 +0.64 | FASM 310.84 +0 | MUGHAL 79.8 -1.65 | UBLPETF 29.51 +0.1 | WAHN 292.92 +1.91 | MIIETF 16.5 +0 | SRR 16.2 +0.06 | TREET 22.72 +0.13 | KML 9.4 -0.12 | HBLTETF 104.45 +0.35 | SGF 117.29 +0.71 | DMC 187.2 -10.33 | GCWL 16.19 +0.1 | LSECL 7.05 +0 | OTSU 411.08 +7.67 | DFML 18.13 +0.08 | HWQS 18.51 +0.52 | KHTC 312.07 +0.09 | KOHP 25.26 +0.18 | MACFL 67.05 -1.6 | AHL 126.26 +0.23 | FLYNG 43.5 +0.7 | HBL 302.35 -0.07 | KSBP 257.86 +3.04 | HTL 40.84 -0.18 | PKGP 39.03 -0.81 | POWERPS 25.98 +2.36 | SIEM 1533.99 +0 | STPL 8.13 +0.08 | CHCC 309.98 -2.7 | FATIMA 156.18 -0.21 | SIBL 7.02 -0.29 | TCORP 22.64 -0.23 | TELE 8.79 -0.03 | UNITY 10.43 +0.41 | AMBL 22.41 +0 | EXIDE 518.5 +0.15 | OLPM 25 -0.22 | BML 57.5 -1.16 | NRSL 33.79 -0.09 | REWM 194.02 +17.64 | BFBIO 129.97 -1.03 | BRRG 51.42 +3.42 | PREMA 31.12 +0.11 | ZTL 19.14 -0.11 | CRTM 78.93 +0.18 | GATM 27.03 +0.08 | GCIL 36.45 +0.19 | MFL 41.84 -0.12 | QUICE 33.15 -0.25 | ARPAK 133.24 -6.69 | GEMPACRA 39.62 +0 | SSGC 28.25 -0.89 | ELSM 120 -2.59 | IBLHL 50.75 -0.05 | BATA 962.41 +4.96 | FCIBL 32.66 +2.97 | IMS 21.97 +0.32 | KPUS 1515.89 -168.43 | NRL 414.56 -15.79 | ARCTM 37.47 -0.06 | ESBL 12.01 +0.42 | NICL 232.39 +11.49 | PSEL 896.74 +1.85 | TSBL 2.39 +0.24 | TSPL 14.99 +0.2 | GATI 84.73 +0.1
Wed Jul 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App