Source PSX
PKGI 21.49 -1.81 | GRYL 19.99 +0 | 786 29.39 +0.92 | CNERGY 8.8 +0.14 | DGKC 181.01 -5.61 | FEROZ 396.2 -1.06 | FRCL 67 +0.2 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 85.88 -1.39 | PREMA 35.5 -0.56 | FCSC 4.94 -0.05 | NML 152.45 -1.15 | JSML 90.7 +3.19 | QUET 15.8 +0.69 | RPL 16.85 -0.14 | EFERT 199.9 -0.03 | SARC 70 +1.84 | AGTL 372 -1.81 | ASTL 16.55 -0.38 | GLAXO 357 -1.37 | GVGL 55.39 +0 | ITTEFAQ 8.48 -0.05 | ALAC 18.58 +1.35 | FDPL 4.57 -0.02 | GCIL 28.82 +0.01 | PRWM 64 +0.12 | ATBA 232 +1.06 | BECO 5.76 -0.02 | HASCOL 22.81 -1.92 | ILP 83.09 +0.03 | KML 8.87 +0.07 | SNGP 98.09 -0.77 | OLPL 47.53 +0.03 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19 -0.33 | NCL 39.13 -0.54 | PKGP 44 -0.47 | SAPT 1379.99 -1.31 | KOSM 6.11 +0.26 | PNSC 529.1 -5.98 | STJT 132.07 +12.01 | WASL 4.9 -0.06 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 109.5 -5.55 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.51 -0.09 | LEUL 30 -1.5 | DFML 24.01 +0.3 | HIFA 4.95 -0.04 | KOIL 53.12 +2.56 | PRET 450 -18 | DNCC 20.11 -0.5 | EMCO 45.02 -0.6 | POML 142 +1.89 | STYLERS 46.92 -0.04 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.07 -0.44 | WAHN 278.1 -1.06 | AHCL 14.52 -0.15 | DSIL 9.9 -0.19 | SSML 26.49 +1.24 | EPQL 23.99 +0.42 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.32 -0.69 | SIEM 1520 -10.18 | UDLI 17.83 -0.07 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.3 -0.1 | BERG 93.45 +0.05 | CHCC 280.62 -4.08 | LIVEN 37.7 +0.09 | GDL 21.5 -0.32 | BAFL 59.53 -0.22 | FEM 10.31 +1 | GWLC 50.84 -0.64 | KSBP 194 -1.38 | PABC 107.51 -0.42 | AATM 59.5 -0.21 | ARPL 394 +0.49 | FLYNG 42.5 +0.08 | SYS 154.1 -1.2 | MRNS 69.6 +1.72 | PAKL 42 -0.03 | YOUW 6.35 +0.07 | BGL 10.95 +0.06 | MDTL 5.87 +0 | RICL 13.44 +0.07 | SAZEW 2191.99 -38.04 | APL 590 -3.43 | HIRAT 9.19 +1 | NCML 13.31 -0.01 | UBLPETF 39.82 +0 | ANTM 28.56 -0.69 | FCCL 50.33 -0.42 | FFLM 7.25 +0.05 | IDRT 33 +2.2 | EPCL 34.7 +0.2 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.6 -0.12 | SLGL 15.6 -0.28 | WAHDAT 19.79 -1.99 | BELA 55 -5 | GADT 310.75 +11.38 | MUGHAL 74.38 -1.14 | NETSOL 144.25 -1.8 | AIRLINK 151.7 +5.09 | AMTEX 4.99 -0.01 | MIRKS 30.6 -1.21 | BAFS 254 -4.05 | PGLC 15.31 +0.97 | STCL 11.5 -0.2 | AGIL 169.9 +0.86 | CTM 7.3 +0.13 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 16.85 -0.19 | MEHT 249 -0.99 | ASLPS 17.6 +0.38 | BFAGRO 32.95 +0.09 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 32.26 +0.14 | DAAG 61.99 +3.3 | GAMON 19 -0.85 | HPL 3998.74 -1.24 | MIIETF 16.98 -0.03 | TELE 8.68 +0 | AABS 912 -2.02 | ARCTM 27.89 +0.22 | BPL 55.65 +5.06 | LOADS 13.78 +0.05 | PAKRI 16.04 -0.06 | ALIFE 34 +0 | ARUJ 10.99 +0.04 | CHAS 76.77 +0.59 | TOMCL 35.36 -0.15 | ASL 12.05 -0.03 | FFC 523.5 +0.25 | INIL 160 -1.04 | LPGL 81.89 +1.35 | MZNPETF 20.54 +0.02 | SEPL 150 +0.57 | AKBL 94.8 -1.13 | ANSM 13.5 -0.36 | FCEL 5.55 -0.15 | SSGC 27.54 -0.14 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 139.99 +3.28 | BCL 77.51 -2.18 | MSOT 86.5 +0.19 | PQGTL 13 +0.02 | PTL 53.8 -1 | TPLP 8.48 -0.01 | BFBIO 136.5 -0.43 | MERIT 10.4 +0.01 | OML 30 -1.46 | GGL 18.75 +0 | GSPM 4.35 +0.22 | PIM 20.99 -0.04 | DSL 5.95 +0 | ENGROH 275.73 -0.61 | PPP 135.1 +0.95 | THCCL 54.6 -0.68 | BAHL 170.99 -0.54 | SNBL 19.25 -0.02 | TGL 166.05 -0.89 | TPLI 26.03 +0.02 | ACPL 232.78 +1.78 | BFMOD 23 +0.23 | EXIDE 539.5 -4.73 | FIBLM 11.35 -0.21 | TRG 67.17 +6.11 | WAVES 10.38 -0.05 | ASIC 35 +1.13 | KOHP 28.44 +0.24 | MFFL 161.5 +0.37 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 143.56 -0.43 | ISIL 1914 +3.71 | KAPCO 27.2 -0.22 | NATF 381.99 -1.09 | GTYR 30.3 -0.22 | POWER 19.61 +0.13 | SASML 298 -16.48 | SURC 130.1 -1.98 | ZAL 46.9 -0.24 | ATLH 1770 -3.3 | CPHL 79.19 +0.05 | JSBL 11.94 -0.02 | TSPL 9.6 -0.01 | ASTM 19.1 +0.06 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 860.9 +3.67 | CLCPS 3.97 +0.3 | DOL 30.5 +0.04 | OTSU 294 -0.79 | QUICE 27.6 +0.4 | MWMP 60.49 -1.35 | AHL 105 +0.95 | MFL 53.19 +0 | SITC 910 -6.45 | WAFI 199.01 -0.57 | IPAK 31 -0.21 | JVDCPS 85.99 +5.49 | GAL 445.74 +3.02 | HALEON 774 -5.94 | SGF 128.5 -0.64 | ADAMS 75 -0.27 | TSBL 1.84 +0.04 | KOHTM 56 -0.98 | NESTLE 7530.09 -201.49 | PAKQATAR 17.6 +0.06 | BNL 8.48 +0.06 | FML 53.98 +1.56 | JDWS 885 -14.78 | MTL 576.02 +2.2 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.78 -0.45 | NONS 88.11 -2.24 | DYNO 308.99 +0.57 | PICT 40.81 +0.65 | SPAC1 16.5 +1.5 | SEARL 90.9 -0.54 | SEL 28.89 +0.84 | SHFA 493 -0.74 | AKGL 58 +2.06 | OBOY 9.65 +0 | BATA 994 +2.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 920 -2.52 | TCORP 23.1 +0.03 | ICCI 11.9 -0.14 | IGIL 20.4 +0.23 | JSGCL 158.11 -11.84 | ORM 9.52 -0.07 | SHEZ 238.99 +3.99 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.6 +1.61 | MCB 400.85 -2.22 | SSOM 425.99 +1.44 | ACIETF 17.2 +0 | GCWL 17.36 +0.11 | KSTM 10.6 -0.62 | AGSML 10.39 -0.15 | JSMFETF 10.44 -0.04 | KTML 47.22 -2.3 | NEXT 11.01 -0.34 | PIBTL 17.13 -0.33 | PSO 359.4 -2.35 | CSIL 6.17 -0.1 | TSML 368 +28 | FFL 18.51 -0.26 | RUBY 19.99 +1.29 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.61 +0.18 | SAIF 32.4 -0.87 | AVN 38.31 -0.14 | HUBC 214.95 -0.54 | ZIL 330 +6.18 | BIFO 143.38 -11.01 | CCM 40.1 -3.59 | STML 45 +1.05 | ABOT 894.5 +2.22 | ADMM 109.71 +9.97 | BWCL 460.25 -1.31 | CLOV 8.79 -0.15 | DCL 10.5 -0.14 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.7 -0.43 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 278 +0.97 | NRL 381.5 +1.26 | TBL 9.53 -0.03 | NBP 187.69 -1.91 | SHDT 44 -1.25 | AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 635.8 -7.23 | AGHA 8.48 -0.43 | FECTC 92.54 -0.66 | PRL 36.19 +0.14 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 59.9 +0.59 | KEL 8.74 -0.21 | MCBIM 176.8 +3.81 | TRIPF 144.94 +4.04 | ZTL 18.37 -1.63 | POL 658 -0.41 | DWSM 8 -0.73 | HUSI 32 -0.45 | NCPL 67.36 -0.43 | PACE 11.06 +0.02 | ZUMA 71.96 -1.22 | FANM 5.81 +0.2 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.8 +0.2 | CPPL 78.5 -1.22 | GFIL 28.58 -1.01 | HUMNL 11.01 -0.11 | IGIHL 259.1 -2.36 | ESBL 13.7 -0.24 | FTSM 23.75 +0.88 | GHNI 865.5 +1.35 | PAKD 127.72 -0.82 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.51 +0.09 | MEBL 482.6 +0.57 | REDCO 26.5 +0.5 | INDU 2005 +2.39 | NPL 73.8 -1.05 | PTC 53.79 -0.29 | TPLT 17 +0.56 | FZCM 256.39 -0.35 | IMAGE 25.25 +0.36 | RUPL 26.49 +0.99 | SNAI 34 -0.99 | AGL 47.3 -0.25 | FECM 16.99 -0.35 | HINOON 959 -15.77 | PPL 233.24 +1.4 | STPL 7.88 +0.22 | TOWL 131 +0.37 | ECOP 49.1 -0.38 | GOC 93.35 +8.49 | UBL 401.36 -4.12 | DWAE 26.86 -1.35 | JDMT 117 -0.5 | JUBS 48.49 +0.12 | IREIT 8.18 +0.06 | RMPL 9510.01 -36.08 | KHYT 1525 -78.44 | LPL 20 -0.07 | PCAL 163.01 -0.8 | SINDM 22 -0.3 | GGGL 8.15 +0.01 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 224.54 -5.85 | UBDL 26.1 -0.79 | UCAPM 5.43 +0.14 | DWTM 9.2 +0.15 | FABL 89.1 -0.32 | OCTOPUS 35.2 +0.91 | PASM 5.11 -0.09 | ICIBL 4.29 +0.05 | KOHC 84.9 -1.64 | SCBPL 58.37 +0.34 | AGIC 36.45 +0.49 | FHAM 31.85 -0.57 | GATI 98.89 +4.94 | UVIC 21 +0.09 | AICL 80.34 +0.26 | FPJM 7.4 +0.05 | SMCPL 39.83 -0.52 | BIPL 25.23 -0.32 | MQTM 21.98 +0.06 | BHAT 850 +22.92 | FTMM 17.1 -1.46 | IDYM 140.5 -0.53 | INKL 80 -1 | SRVI 1799.99 +0 | WTL 1.37 +0.02 | IBFL 218 -1.31 | PIOC 265 -8.02 | DMC 240.01 +3.83 | JVDC 133 -2.13 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.5 +0.01 | FATIMA 137.65 +0.17 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 705 -8.68 | KOHE 17.03 -0.02 | SHSML 390.11 -5.06 | ATRL 905.06 +4.17 | IBLHL 47.83 +0.19 | SHNI 7.13 +0.09 | BBFL 45.49 +1.18 | BOP 35.65 +0.12 | BUXL 151 -3.92 | HMB 117 -0.06 | MSCL 29.98 -0.34 | SPL 75.49 -1 | BML 57.91 +2.68 | DADX 54.99 -0.41 | MACFL 51.9 -0.12 | OGDC 328.99 +1.77 | ALTN 8.58 -0.13 | CJPL 16.5 +1.5 | HICL 10.26 +0.17 | NBPGETF 31.15 -0.1 | PKGS 748.99 +5.6 | SERT 36.03 -4 | DCR 36.26 -0.03 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.74 +0.07 | TPL 10.7 -0.18 | TPLRF1 8.07 -0.03 | AGP 183.98 +0.79 | ISL 79.39 +0.36 | NRSL 33.4 -1.06 | OLPM 23.95 -0.25 | CSAP 92.5 -1 | JSCL 19.75 +0.87 | MARI 651.63 +4.64 | PPVC 19.6 +1.35 | UNITY 12.71 -0.03 | HBL 293.89 -2.2 | PAEL 39.67 -0.41 | SPEL 43.5 -0.73 | ARPAK 115 +5.88 | BOK 33.48 +0.19 | PIL 6.4 -0.09 | SRR 16.42 -0.24 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 57.98 -0.85 | SYM 10.74 -0.06 | TRSM 17.28 -0.17 | CRTM 74 -1.76 | SHCM 43.5 +0.81 | SKRS 27.6 +0.16 | SPWL 9.62 +0.13 | ABL 181.3 +1.04 | ANL 10.8 +0.11 | BRRG 48.5 +2.15 | GRR 19.45 -0.15 | LUCK 434.05 -2.08 | EFUG 126.8 +3.17 | NICL 167.31 -2.65 | BWHL 210 +7.01 | CLVL 13 +0.36 | JSGBETF 39.74 +0.01 | SBL 10.75 +0.32 | UDPL 115.5 +0.59 | ASC 11.39 -0.19 | ASHT 39.5 -3.6 | PIAHCLA 24.77 -1.09 | PINL 9.33 -0.01 | NBPPGI 49207.9049 -76.29 | MZNPI 29972.538 -43.56 | ALLSHR 102312.5881 -285.41 | JSMFI 41650.066 -123.86 | KSE100 170006.5665 -499.75 | NITPGI 45218.8533 -95.06 | UPP9 59881.548 -224.95 | ACI 22281.6117 -190.79 | KMI30 244451.7651 -284.51 | KMIALLSHR 66610.3589 -160.5 | PSXDIV20 78812.5783 -205.26 | BKTI 46613.6339 -260.46 | JSGBKTI 71828.1477 -308.03 | KSE100PR 51866.7919 -152.47 | KSE30 50874.9154 -146.11 | MII30 22037.9191 -51.3 | OGTI 35824.9922 +203.74
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App