Source PSX
PIAHCLB 16050 -596 | AVN 32.98 +0.3 | ICIBL 3.61 -0.05 | LSECL 5.18 -0.26 | PAKD 122.23 -11.57 | PASL 2.17 -0.11 | TSML 231 +0 | UBLPETF 34.99 -1.32 | BHAT 910 +50 | FANM 4.77 +0 | KAPCO 26.81 -0.57 | LOTCHEM 22.55 +0.26 | NONS 76.5 -0.12 | KOHC 78.4 -1.12 | SHDTR1 3.01 +1 | AGLNCPS 42.44 +0 | FNEL 1.17 -0.02 | FTSM 17.45 +1.59 | GATI 73.88 -2.89 | MUGHAL 68.6 -2.84 | PIAHCLA 20.1 -0.55 | WTL 1.21 -0.03 | ZUMA 59.38 -5.87 | ANTM 25.47 +0 | GGL 15.27 -0.67 | MDTL 4.91 -0.18 | SHSML 370 -25.96 | HICL 11 +0.15 | IML 25.48 +0.71 | SEL 25.11 +0 | ARUJ 8.64 -0.03 | SHEZ 206.68 -11.61 | ASTM 14 +0.2 | DLL 595.82 -5.54 | EFERT 204.12 +0.49 | SNBL 18.82 -0.19 | CPPL 69.35 -3.12 | SPEL 35.35 -1.39 | ICCI 8.9 -0.17 | NCPL 58.08 -5.24 | BBFL 36.03 -0.58 | ITANZ 40.68 -1.67 | TELE 7.16 -0.18 | ZAL 38.25 -1.49 | AGSML 6.53 -0.07 | BIFO 100.31 -4.68 | NSRM 101.58 -10.92 | PCAL 149.82 -1.26 | SIBL 6.54 -0.54 | GAL 369.25 -11.75 | IDSM 17.64 -1.38 | TRSM 11.96 +1.09 | ATLH 1499.98 -11.08 | CSAP 79.49 -2.01 | 786 42.95 -4.77 | FTMM 12.49 -1.24 | LPL 17.53 -0.96 | NCL 32.43 -1.9 | SFL 1051.36 +44.33 | AATM 33.37 -0.95 | ALAC 11.18 -0.22 | BFBIO 130.42 -7.69 | CCM 38 +0 | GADT 260.53 +1.71 | KHTC 281.85 -8.2 | SASML 222.6 +0 | SMCPL 36.68 -1.86 | SSML 22.72 +1.09 | DIIL 60.16 +0 | GCIL 27.2 -2.14 | ACPL 264.85 -0.79 | BERG 86.69 -1.31 | DYNO 260.29 +0.33 | MTL 497.95 +1.38 | REDCO 23.75 +0.67 | TOWL 114.66 +0 | BATA 995.02 +3.63 | IDYM 99.89 +1.02 | JSIL 36.07 -2.83 | OGDC 261.86 -11.23 | CLCPS 2.66 -0.07 | FCEL 4.59 -0.12 | FFLM 6.1 -0.4 | PKGI 32.11 +0.01 | ECOP 37.51 -1.65 | FSWL 95.25 +0 | SCL 900.13 +0.13 | SGPL 14.06 -0.36 | SHJS 137.21 +0 | TGL 135.04 -2.89 | BFAGRO 33.46 -0.24 | BML 59.43 -1.33 | BNL 8.03 -0.28 | PGLC 13.02 -0.11 | BELA 58.65 +5.33 | CHCC 231.5 -12.21 | JUBS 38.53 -4.28 | NML 133.47 -6.29 | RICL 14.57 +0 | SPL 34.93 -0.46 | STML 26.38 +2.4 | EFUL 150.01 +0.01 | FCSC 3.89 -0.11 | ILP 77.93 -0.2 | TICL 694.21 +0 | UBL 358.45 -12.92 | EXIDE 425.13 -1.51 | AHTM 62.56 -1.8 | JSGCL 140.09 +6.09 | THALL 569.84 -10.18 | FDPL 3.97 -0.25 | NEXT 12.02 -0.45 | PQGTL 11.32 -0.07 | AGTL 317.95 -1.49 | FHAM 29.06 +0 | JSGBETF 34.7 -1.12 | SNGP 89.29 -3.07 | AMTEX 3.84 -0.1 | BRRG 38.41 -0.2 | DCL 7.29 -0.2 | DSIL 6.37 -0.19 | KOSM 4.64 -0.15 | KPUS 136.19 +0 | EMCO 39.74 -0.06 | AGP 186.36 -9.62 | POWERPS 17.46 +1.38 | PRL 29.55 -0.03 | BWCL 432 -8.02 | DMC 128.05 +0 | SBL 10.84 -0.05 | SZTM 42.02 +0 | HWQS 16.82 +0.29 | STL 1295 +0 | ANL 8.38 -0.08 | CLVL 12.89 -0.07 | FLYNG 43.5 -0.62 | PIBTL 13.1 -0.79 | GCWL 15.84 -1.07 | MACFL 20.9 -0.42 | UNIC 15.32 +0.16 | DSL 5.6 -0.1 | HABSM 65.42 -0.19 | LSEVL 6.81 -0.19 | WAVES 9.22 -0.15 | AGL 52.45 +0.04 | ANSM 9.44 -0.36 | FML 37.41 -0.01 | GHNI 664.69 -15.54 | PPP 103.18 +0.96 | SEARL 81.55 -3.52 | SITC 764.47 -28.4 | TCORP 28.46 +0.65 | APL 520.46 -15.55 | ASHT 15.96 -0.14 | SSGC 22.65 -0.54 | ZIL 340.04 +5.04 | NBP 228.42 -14.85 | ARCTM 26.82 +0 | FECTC 88.92 -4.15 | PAKL 34.15 +0 | PSEL 852.62 -39.21 | DADX 52.11 -3.88 | KOHE 13.9 +0.01 | KOIL 60.04 -0.17 | MARI 598.76 -14.86 | MZNPETF 18.18 -0.68 | KHYT 1339.8 +34.74 | OLPM 22 +0 | PKGP 41.49 +1.22 | GLAXO 312.58 -6.85 | JSML 56.36 +1.04 | NBPGETF 27.3 -1.25 | PRWM 42.5 +0 | JSBL 12.53 -0.22 | BUXL 159.75 +4.75 | ELSM 118.32 +0 | HCAR 164.01 -2.03 | HINOON 887.26 -11.66 | MEBL 423.68 -14.04 | NESTLE 7781.36 -18.31 | LUCK 342.91 -15.94 | POL 614.21 -7.35 | STPL 6.19 -0.2 | JATM 16.09 -1.75 | TPLRF1 8.6 +0.09 | FZCM 201.41 -2.43 | HGFA 13.55 -0.44 | IPAK 24.68 -0.32 | POML 128.86 +4.5 | THCCL 50.09 -0.78 | TSPL 10.5 +1 | ASL 9.17 -0.46 | CEPB 26.69 -1.71 | MQTM 20.06 +0 | SYS 125.02 +2.63 | ARPAK 53.75 +3.75 | EFUG 123.39 -1.21 | OLPL 45.27 -3.38 | PKGS 650 -9.62 | GUSM 5.82 -0.55 | MCB 355.76 -7.34 | RUBY 11.41 +0 | STJT 94.81 +0 | PIL 3.8 +0.18 | TCORPCPS 16.33 -1.81 | DAAG 58.47 +0.52 | MERIT 7.51 -0.11 | FFC 480.94 -20.08 | GHGL 30.06 -1.12 | MLCF 78.63 -0.36 | WAVESAPP 7.51 -0.22 | ATRL 804.9 -17.47 | HUMNL 11.52 -0.38 | MIRKS 23.22 -1.78 | ABOT 888.17 +42.05 | CLOV 57.11 -0.34 | DNCC 16.51 -0.21 | HBLTETF 110.22 +0.08 | KTML 45.16 -2.08 | PASM 4.65 +0 | PPVC 14.01 +0 | GRR 19.48 -0.03 | GWLC 42.14 -1.77 | NITGETF 32.62 -0.78 | FABL 83.25 -2.43 | HIFA 4.5 -0.19 | WAHN 259.02 +7.9 | AKDSL 30.38 -1.86 | BIPL 25.59 -0.74 | MSOT 55.99 +2.14 | ZTL 10.9 +0.34 | BPL 20.28 -2.18 | CPHL 72.45 -2.6 | MIIETF 15.03 -0.45 | NPL 62.83 -5.36 | NRL 331.03 -1.34 | OBOY 8.13 -0.46 | DCR 35.6 +0.01 | GTYR 24.06 +0 | MFFL 154.9 +1.49 | PTC 50.23 -2.35 | RMPL 8935.1 -115.04 | TBL 8.72 -0.15 | ELCM 170.52 +0 | CFL 51.33 +0 | GDL 19.96 -0.11 | GEMBCEM 10.7 -0.3 | SINDM 18.9 -0.6 | ASC 9.47 +0.45 | ASLPS 17 +0 | BGL 9.16 -0.07 | KOHTM 47.76 +0.96 | GFIL 16.61 +1.51 | JDWS 850.79 -33.1 | OTSU 317 +1.76 | HTL 35.62 -1.35 | ATBA 186.04 -1.6 | DGKC 155.09 -11.23 | GEMSPNL 75.4 -2.57 | HALEON 706.61 -13.25 | IBLHL 40.14 -1.1 | DWAE 18.8 -0.87 | CNERGY 6.93 -0.04 | MUGHALC 48 +0 | PAKOXY 258.88 +12.91 | SAIF 24.15 -1.85 | SSOM 488.4 -1.93 | AMBL 22.66 -0.47 | BLUEX 6.12 -0.22 | FASM 352 +32 | FCIBL 17.09 +0.79 | MUREB 820 -16.97 | SNAI 36.5 +0 | HINO 286.36 -6.49 | JVDC 98.6 -4.15 | KOHP 22.52 -0.89 | BTL 574.5 +52.23 | RPL 13.28 -0.38 | NRSL 22.86 -0.66 | STYLERS 42.2 +0.29 | BECO 4.54 -0.13 | ESBL 14.01 -0.12 | HAEL 15.47 -1.53 | ITTEFAQ 6.57 -0.25 | LIVEN 35.09 -1.08 | QUET 19.09 +0 | SML 121.5 +7.96 | ACIETF 14.93 -0.33 | FIBLM 10 -0.46 | IREIT 8.05 -0.15 | KSTM 8.5 +0.49 | SLGL 14.98 -0.67 | FPRM 12.47 +0 | JLICL 169.36 -3.7 | KEL 7.27 -0.32 | PTL 47.59 -0.9 | REWM 179.67 +0 | DWSM 5.32 -0.09 | EPQL 25.32 -0.11 | UDLI 16 -0.31 | YOUW 4.2 -0.07 | CENI 59.25 -1.63 | NCML 15.24 +0 | SPWL 8.9 -0.16 | PREMA 25.94 -0.56 | AGIC 32.69 +0.22 | JGICL 70.06 -1.94 | MEHT 248.72 +0 | OML 28.6 +0 | PINL 6.97 +0.02 | IDRT 23.73 +1.73 | QTECH 37.24 +3.39 | TATM 93.47 -8.49 | TOMCL 30.89 -0.9 | WASL 4.36 -0.03 | ADMM 48.11 +0.58 | BOP 26.56 -0.7 | SGF 90.24 +0.96 | TPLL 18.34 +0 | CRTM 55.81 +5.07 | AKBL 79.22 -1.05 | DFSM 4.9 -0.09 | DWTM 7.99 -1 | BNWM 52.36 +0 | LOADS 12.21 -0.21 | SANSM 102.04 -11.12 | SHNI 7.91 -0.48 | AKDHL 125.36 -13.69 | GGGL 7.4 -0.11 | BOK 34.31 -0.07 | GAMON 15.57 +0 | MFL 46.4 -0.64 | OCTOPUS 29.61 -1.09 | PICT 26.1 -0.33 | PIOC 223.12 -2.66 | ARPL 335.49 +0.41 | SEPL 133.28 -7.58 | ATIL 72.1 -2.25 | HIRAT 3.26 -0.11 | HUSI 28.06 -2.66 | IMS 15.68 -0.31 | ASTL 15.35 -0.21 | TSBL 1.7 -0.01 | UBDL 23.3 +0 | AGIL 129.73 -5.63 | ALIFE 36.14 +0 | ISL 71.69 -3.37 | SLYT 11.82 +0 | TPLI 22.79 +0.79 | GATM 18.86 -0.02 | IGIHL 190 -5.1 | QUICE 21.52 -0.77 | HMB 111.36 -2.64 | KML 8.25 -0.16 | SHDT 40 -0.95 | TPLP 6.93 -0.02 | WAFI 183.01 -0.76 | BCL 58.69 +0.92 | FRSM 45.29 +0 | JDMT 69.1 -1.1 | KSBP 189.73 -1.07 | BFMOD 18.38 -1.87 | PNSC 420.83 -16.5 | POWER 16.39 -0.88 | PPL 202.25 -7.25 | SAZEW 1789.2 -53.35 | SHFA 471.41 +0.51 | BAFS 208.99 +0 | GOC 90.01 +0 | HASCOL 17.34 -0.65 | UCAPM 4 -0.2 | AGHA 6.48 -0.1 | CSIL 4.64 +0.47 | CTM 5.31 -0.24 | DINT 45.95 +0 | EPCL 31.86 -1.33 | JSCL 18.2 -0.2 | LCI 220.69 -4.74 | DEL 15.24 -0.19 | FCCL 37.59 -1.6 | UPFL 24217.38 -438.84 | ORM 10.42 +0.09 | PAKQATAR 17.86 +0.59 | PAKRI 17.88 +0.34 | AICL 74.36 -0.95 | BAHL 150.01 -3.33 | GSPM 4.3 +0.3 | PAEL 35.57 -1.33 | PECO 597.5 +11.59 | SERT 27.18 +1.06 | SUTM 96.64 +6.64 | SRVI 1505.62 -74.38 | TSMF 13.01 -0.41 | DFML 14.3 -0.39 | LSEFSL 13.01 -0.49 | PSYL 60 -2.21 | IGIL 19.04 -2.07 | UVIC 19.5 +0 | FATIMA 124.62 -6.43 | GRYL 18.6 +0 | SURC 96.8 +0 | ADAMS 77.78 +0.61 | CHBL 8.05 -0.4 | PSO 345.84 -13.38 | BAFL 106.37 -4.34 | NATF 341.83 -2.03 | SYM 9.62 -0.1 | JSMFETF 9.92 -0.41 | PABC 91.82 -1.46 | RUPL 27.05 -2.35 | TPLT 8.95 -0.5 | DBCI 5.24 +0.12 | ENGROH 261.29 -9.71 | LPGL 74.8 +4.3 | SKRS 19.97 -0.95 | COLG 1107.18 -8.77 | TPL 6.87 -0.11 | TREET 21.22 -0.81 | UDPL 110.74 -1.95 | AHCL 12.76 -0.38 | ALTN 8.48 -0.25 | CHAS 60.11 +0.36 | EPCLPS 11.25 +0 | PACE 9.09 -0.31 | BAPL 36.71 -0.36 | ALNRS 122 +0 | BWHL 172.22 -1.87 | FEM 7.52 +0.26 | HPL 3909.79 +9.81 | FEROZ 315.24 -12.75 | MWMP 54.75 -0.74 | PAKT 1245.6 -50.16 | HRPL 17.22 -0.42 | INDU 1713.1 -77.99 | NICL 160 -2.45 | SCBPL 67.6 -1.67 | STCL 9.82 -0.22 | AABS 813.3 -32.23 | GVGL 50.11 -2.06 | HBL 265.15 -13.45 | HUBC 188.38 -9.6 | IMAGE 20.23 -0.18 | ISIL 1918.37 -55.32 | MSCL 13.51 +0.11 | TRIPF 124.39 -5.3 | AIRLINK 137.51 -2.17 | FCL 20.37 -0.28 | SIEM 1516.05 +0 | SRR 16.12 -0.02 | TRG 46.03 -1.22 | MCBIM 177.94 -14.23 | PSX 34.54 -1.54 | SAPT 1280.55 +0 | UNITY 8.56 -0.29 | FPJM 5.97 -0.28 | LEUL 29.7 +0.46 | MACTER 296.54 -2.28 | NETSOL 102.84 -1.18 | ABL 170.01 -0.9 | AHL 81.68 -3.32 | FCEPL 70.22 -3.13 | FECM 15.94 -0.61 | GLPL 700 -0.01 | INIL 132.62 -7.29 | MRNS 55.84 -1.16 | INKL 81.32 +0 | DOL 27.36 +0.08 | FFL 14.45 -0.32 | SHCM 35.66 +0 | CJPL 13.6 +0.61 | ICL 114.57 -5.98 | JVDCPS 60.58 +0 | WASLR 0.1 -0.04 | ZAHID 38.23 -0.04 | JSMFI 38899.4545 -1781.33 | KMI30 213420.667 -6718.51 | KSE100PR 46426.7423 -1540.54 | NITPGI 39345.5855 -1305.89 | OGTI 30598.5306 -1069.78 | PSXDIV20 68049.7827 -1783.14 | MZNPI 26327.0529 -1033.2 | UPP9 52536.52 -1787.11 | KSE30 45487.4868 -1566.54 | MII30 19338.7291 -614.67 | NBPPGI 43069.8514 -1575.8 | ACI 19147.109 -587.15 | ALLSHR 89754.0011 -2568.41 | BKTI 42325.6329 -1764.02 | JSGBKTI 61680.7373 -2302.68 | KMIALLSHR 57998.647 -1631.79 | KSE100 149178.66 -4687.51
Mon Mar 16 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App