Source PSX
DCR 35.71 -0.23 | RPL 14.13 -0.92 | SGPL 47.46 -5.27 | GVGL 55.15 +1.15 | ITTEFAQ 7.53 -0.22 | KSBP 190.03 +0.02 | SPEL 39.71 -1.41 | ASC 11.03 +0.82 | FEROZ 361.38 -22.8 | GSPM 3.95 +0 | NRL 368.95 -13.34 | SHCM 39.57 +3.59 | AKDSL 31.48 -1.55 | GEMNETS 18.16 +0 | LPGL 73.55 -1.49 | CNERGY 8.12 -0.29 | FPJM 7 -0.19 | OTSU 299.8 +2.72 | WASL 4.85 -0.18 | GLAXO 340.77 -8.39 | STCL 11 -0.9 | APL 587.49 +15.89 | ATBA 221.29 -6.64 | HGFA 14.8 -0.4 | JDMT 114.73 -8.15 | BGL 9.7 -0.22 | AGHA 7.32 -0.11 | AKGL 56.53 +0 | CENI 52.12 -0.05 | SAPT 1335.29 -13.11 | ABL 180.71 +0.32 | DEL 17.24 -1.4 | JATM 23.43 -2.6 | JSGBETF 38.1 +1.67 | ALTN 8.45 +0.08 | ASTL 15.5 -0.33 | MIRKS 31.25 -0.79 | PTL 51.06 -0.73 | SASML 284.61 -5.09 | SEL 26.02 -0.64 | MEHT 247.2 +1.16 | POML 144.01 -5.49 | HBLTETF 111.73 +0.13 | POWER 18.58 -0.32 | PRET 438.87 +36.36 | SCBPL 56.15 -1.41 | FSWL 84.2 -1.79 | TRG 52.29 -0.9 | WAHN 263 -8.42 | ACPL 214.7 -7.3 | FEM 7.81 -0.19 | GLPL 716.27 +0 | LCI 228.05 -6.33 | PACE 11.24 -0.8 | POWERPS 23.45 +0.12 | TATM 117.49 -11.45 | AIRLINK 130.92 -3.63 | CHCC 270.18 -5.31 | CLOV 8.06 -0.39 | FDPL 4.36 -0.15 | IDYM 126.27 +3.02 | ALNRS 125 +0 | BAFL 59.56 +0.06 | FFLM 6.73 -0.23 | NONS 85.36 -7.46 | BNL 8.03 -0.49 | CHBL 7.88 -0.48 | EFERT 198.83 -1.53 | MARI 631.93 -9.01 | NCML 12.6 -0.03 | FCIBL 41.5 +1.59 | HBL 282.87 -5.71 | JDWS 860.16 +3.19 | OGDC 303.17 -6.82 | UDPL 114.65 -0.47 | AGL 48.96 +1.55 | AVN 32.84 +0.2 | FFC 504.27 -9.25 | SSML 24.98 +0 | CSAP 85.96 -1.77 | DAAG 56.21 -2.76 | HIFA 4.91 -0.05 | ICL 141.7 -7.05 | DWSM 6.22 -0.35 | JSCL 17.5 -1.01 | SNGP 95.46 -3.82 | FANM 5.65 -0.2 | GEMMEL 24.68 +0 | HALEON 734.9 -10.86 | JKSM 165.7 -6.3 | MIIETF 16.34 -0.31 | PAKD 111.95 -8.33 | BFAGRO 31.92 -3.47 | BFMOD 19.52 -0.28 | BIPL 24.98 -0.1 | IBLHL 45.48 -2.24 | MCB 394.32 -4.16 | MQTM 18.44 -1.53 | HPL 3982.85 +16.18 | PSO 357.7 -8.81 | TELE 7.8 -0.34 | TPLL 21.55 +1.95 | AKDHL 153.97 -2.25 | ASLPS 14.72 +0 | PAEL 37.58 -1.58 | SHDT 39.96 -1.8 | TOWL 118.1 -6.86 | TSPL 9.16 -0.74 | JVDC 119.04 -8.51 | SML 127.16 +0 | SRR 16.45 -0.24 | EFUG 123.91 +1.86 | IDSM 28.02 +0.62 | NESTLE 7488.55 +37.55 | AHCL 14.2 -0.06 | MUGHAL 70 -2.22 | UVIC 19.29 -1.8 | WAVES 9.67 -0.22 | HMB 114.93 -2.52 | KAPCO 27.31 -0.5 | PKGP 41.59 -2.06 | HABSM 70.55 -2.41 | NATF 370.08 -8.05 | SERT 27.7 -1.47 | SLYT 12.17 -0.53 | SNBL 19.22 -0.5 | TOMCL 32.43 -0.6 | AGP 181.71 -0.53 | PAKOXY 265 -6.54 | PIBTL 15.01 -0.22 | SEARL 86.35 -0.68 | UBL 381.23 -8.93 | GRYL 20.83 +1.39 | LSEVL 8.65 -0.15 | NCL 36.85 -2.23 | ARPL 397.61 -2.39 | KOIL 48.4 +0.62 | PIM 21 +0 | ARCTM 27.72 -0.21 | DIIL 78.55 +0 | GATI 84.02 -5.27 | JGICL 71.8 -0.33 | TSML 294.61 -7.91 | AMTEX 4.42 -0.22 | ANL 9.51 -0.7 | CCM 37.7 -2.41 | DGKC 175.76 -2.87 | LOADS 13.12 -0.61 | OLPM 23.56 +0.56 | ATRL 917.22 -23.15 | BUXL 148.58 +0 | FTMM 12.62 -0.03 | GAMON 18.61 -1.27 | PICT 50.76 +3.86 | SKRS 27.96 -1.04 | GTYR 27.59 -2.02 | KSTM 8.97 -0.18 | DCL 9.03 -0.06 | FTSM 21.53 -0.77 | SFL 960.1 -20.46 | SRVI 1658.01 -29.95 | SSGC 24.7 -1.51 | ILP 81.61 -0.75 | FIL 163.18 +0 | HINOON 913.44 -26.73 | KTML 46.8 +1.88 | PPL 206.64 -11.25 | UNIC 12.16 -0.34 | WTL 1.3 -0.05 | IPAK 28.97 -0.34 | RICL 12.4 -1.12 | ICCI 12.19 -1.2 | TPLI 26.4 +1.37 | QUET 15.47 -0.92 | ZAHID 54.91 -0.62 | DSL 6.75 +0.2 | GWLC 44.46 -0.01 | HICL 10.51 -0.42 | SZTM 52 +0 | ACIETF 17.65 +1.19 | JSIL 40.69 +3.31 | MACTER 271.43 -4.4 | SAIF 25.98 -2.52 | STL 53.11 -2.14 | TPLT 12.78 +0.17 | AKBL 94.1 +1.2 | GATM 21.91 -1.44 | HWQS 19.95 +0.33 | LUCK 407.99 -10.42 | OML 30.04 -2.96 | ANTM 30 -0.5 | DWAE 20.09 -0.51 | TRIPF 119.08 -3.69 | TSBL 1.86 +0.01 | ASIC 31.49 -3.45 | GEMPACRA 28.01 -0.49 | BLUEX 6.33 -0.22 | UPFL 26192.46 -27.54 | AGSML 8.18 -0.29 | LIVEN 36.13 -2.04 | NBP 175.76 -10.21 | PINL 8.79 -0.1 | UCAPM 5.3 -0.27 | COLG 1098.39 -14.15 | PIOC 214.16 -5.4 | SUTM 89.11 -5.95 | DOL 26.22 +0.27 | MCBIM 174.28 -1.4 | EPCLPS 11.95 +0.24 | GHNI 786.25 -26.91 | ISIL 1887.1 -17.66 | CHAS 73.09 -5.19 | HUMNL 11.04 -0.21 | AATM 46.94 -3.24 | ASHT 63.79 +4.27 | JUBS 61.86 +5.04 | MLCF 79.61 -1.13 | NRSL 33.49 -1.59 | AGIC 34.2 -1.01 | BTL 1221.84 -90.06 | SIBL 7.11 -0.6 | FIBLM 11.09 -0.72 | KPUS 676.88 -70.39 | LEUL 29.97 -0.09 | SYS 145.34 -3.32 | ZUMA 64.44 -5.42 | DSIL 7.45 -0.22 | WAVESAPP 7.79 -0.25 | SNAI 33.92 +0 | TPL 9.98 -0.3 | GGL 18.1 -0.41 | IGIL 19.5 -0.71 | SGF 99.07 -0.71 | BBFL 41.56 -1.31 | CLVL 13.28 -0.06 | GEMBCEM 11.5 +0 | MUREB 918.55 -2.17 | ABOT 882.46 -24.9 | ALIFE 37.62 +2.63 | DFSM 14.34 -0.27 | FCEPL 92.5 -0.96 | KHYT 1570 +80.85 | ISL 72.82 -5.24 | SITC 882.04 -1.74 | THALL 656.95 +33.12 | BAHL 170.16 -0.76 | FNEL 1.4 +0.02 | GFIL 30.21 +0.69 | NETSOL 113.25 -3.47 | BWCL 441.74 -6.65 | SURC 123.9 +1.27 | TSMF 17.59 +1.6 | HINO 323.01 -8.89 | IDRT 28.37 +0.66 | BIFO 112.73 -2.11 | 786 30.46 -0.24 | ATLH 1722.39 +4.32 | FATIMA 130.29 -4.3 | FECTC 87.79 -2.63 | PAKRI 16 -0.41 | SPWL 9.3 -0.34 | EPCL 32.6 +0.59 | AMBL 26.98 -1.77 | BAPL 42.15 -0.33 | BATA 935.08 -33.87 | DNCC 15.66 -0.34 | GHGL 37.48 -0.46 | FML 50.47 -2.47 | GADT 254.67 -8.34 | PKGS 726.09 +7.84 | TBL 8.96 -0.34 | UBDL 22 -0.93 | JSGCL 155.19 +0 | NSRM 132.55 -2.45 | REDCO 26.42 +0 | TPLRF1 7.88 -0.22 | ARUJ 10.25 -1.11 | BOK 32.17 -0.36 | GCWL 15.82 -0.34 | DLL 509.04 -11.75 | PCAL 141.24 -2.41 | NML 138.77 -7.12 | PKGI 21.11 +0.76 | HIRAT 4.1 -0.31 | HTL 42.32 -3.47 | INKL 80.42 +3.94 | BRRG 42.36 +1.35 | SANSM 124 -2.87 | ARMG 50 -1.68 | ASL 11.47 -0.3 | BNWM 63 -1.79 | LSEFSL 14.16 -0.79 | ORM 9.45 -0.27 | SBL 9.68 +0.09 | SMCPL 38.82 +0.49 | STJT 121.02 +0 | HCAR 228.85 +9 | HRPL 17.51 -0.49 | LOTCHEM 26.28 -0.25 | MSCL 38.45 +3.5 | IREIT 8.04 -0.18 | ITANZ 29.32 +0.46 | TGL 163.63 -3.19 | ADMM 90.36 -10.04 | FCL 21.4 -0.63 | FPRM 12.31 +0 | HUSI 34.55 +2.02 | TCORPCPS 12.32 +0.07 | FZCM 274.98 +2.59 | IML 25.75 +0 | INIL 157.72 -1.56 | ASTM 20.02 -0.23 | FCEL 5.31 -0.43 | MERIT 8.94 +0.02 | YOUW 6.23 -0.7 | CEPB 26.87 -0.64 | FRSM 43.38 -2.06 | MDTL 6.05 +0.01 | NCPL 65.05 -2.06 | STML 29.36 -0.65 | BFBIO 133.6 -3.24 | BPL 33.99 +3.09 | EXIDE 532.66 -22.8 | IMS 16.24 -0.49 | KEL 7.56 -0.12 | SAZEW 1967.91 -15.4 | AHTM 86.08 -3.04 | AABS 902.7 -40.28 | HASCOL 21.17 +0.36 | JSML 113.99 -12.66 | PABC 99.78 -4.22 | ANSM 13.13 -1.08 | BCL 65 -0.52 | DFML 16.58 -0.64 | DINT 68.35 +4.22 | EPQL 23.09 -0.22 | FCSC 4.7 -0.34 | FECM 16.58 -0.29 | MZNPETF 19.86 -0.37 | PAKT 1398.98 -32.71 | SEPL 141.59 -2.64 | SIEM 1516 -1.59 | MFL 50.46 -1.98 | MSOT 72.03 -4 | UDLI 18.87 -2.1 | ZIL 303.4 -12.22 | HAFL 395.88 +0 | NPL 72.83 -2.15 | PRWM 59.45 +3.97 | PSX 36.21 -1.95 | SPL 79.72 +7.25 | STYLERS 45.39 +0.79 | INDU 2142.51 +66.53 | KOSM 5.38 -0.37 | SHEZ 230.26 +0.25 | ARPAK 77.75 +4.56 | ELCM 158.86 +0 | FRCL 69.5 +0 | LPL 19.33 -0.99 | PRL 35.94 -1.29 | GAL 420.73 -13.26 | ZTL 17.92 +1.63 | KOHC 81.1 -3.29 | NBPGETF 29.88 -0.78 | FABL 87.22 +0.52 | SINDM 21.7 -0.57 | JVDCPS 63.65 +0 | RUBY 12 -1.01 | BWHL 196.5 -7.12 | SHJS 154.26 +0 | EMCO 43.62 +0.01 | MUGHALC 60 -0.69 | OCTOPUS 30.98 -0.9 | PECO 594.93 -9.97 | WAFI 193.98 -11.45 | AICL 75.31 -3.09 | DWTM 8.8 +0.19 | MACFL 29.36 +2.67 | SARC 67.92 -3.08 | IBFL 226.87 +8.59 | NEXT 11.52 +0.09 | SSOM 422.26 -34.96 | CSIL 6.7 +0.66 | ICIBL 4.14 -0.08 | OBOY 9.44 +0.2 | PPP 131.01 -0.28 | BECO 5.18 -0.36 | FLYNG 41 -1.16 | KOHP 26.66 -1.62 | TPLP 7.52 -0.13 | ZAL 43.39 -0.7 | ENGROH 274.02 -4.95 | JLICL 170 -0.55 | KHTC 314.96 +6.31 | PAKL 41.2 -2.3 | PPVC 15.7 +0 | SHSML 392.69 +14.66 | IMAGE 22.9 -1.65 | MRNS 64.11 -0.95 | PGLC 13.03 +0.01 | OLPL 49.39 -0.62 | PREMA 31.75 -2.73 | PSYL 70.15 +0 | AHL 100.74 +0.27 | CJPL 12.41 -0.1 | CTM 6.7 -0.34 | GDL 20.49 -0.39 | BELA 71.87 -7.94 | EFUL 142.9 +3.19 | POL 664.74 -3.18 | TCORP 23.96 +0.11 | THCCL 53.28 -2.37 | FFL 16.47 -0.46 | MTL 524.04 -9.68 | PASL 2.41 -0.16 | CFL 59.99 +0 | NAGC 70 +0 | PMRS 540.42 +32.53 | ALAC 12.44 -0.58 | ATIL 71.41 +1.46 | GCIL 28.24 -1.37 | GOC 84.86 +0 | GRR 19.62 -0.03 | PASM 4.99 -0.14 | ESBL 14.18 -1.58 | HUBC 220.49 -2.43 | SHNI 7.23 +0.07 | SUHJ 80.27 +0 | STPL 6.88 -0.16 | TICL 911.23 -48.02 | AGIL 169.02 -2.49 | BAFS 225 -15 | FCCL 47.46 -1.29 | FHAM 30.33 +0 | PIAHCLB 17450 -50 | KOHTM 54.15 -1.8 | PSEL 850.01 -0.18 | SHFA 474.72 -3.85 | DMC 198.63 -6.58 | DYNO 313.52 -1.48 | IGIHL 207.49 -1.09 | KOHE 15.85 -0.32 | MFFL 152.34 -4.66 | AGTL 348.82 -14.18 | KML 8.32 -0.65 | MWMP 48.7 -3.43 | PNSC 512.28 +17.64 | CRTM 80.18 -3.1 | GGGL 7.82 -0.22 | NITGETF 36 -1.13 | PTC 49.02 +0.29 | BHAT 890 +0 | BOP 33.79 -0.85 | CPHL 73.78 -4.28 | CPPL 72.68 -2.19 | ECOP 43.78 -3.13 | HAEL 17.56 +0.92 | JSBL 13.62 +0.11 | JSMFETF 10.12 -0.2 | PIL 5.92 +1 | TREET 23.56 -0.69 | TRSM 14.63 -0.85 | UBLPETF 38.68 -0.56 | UNITY 11.94 -0.47 | KCL 146.9 +0 | NICL 165.28 -1.8 | QTECH 32.55 -0.49 | RUPL 24.93 -0.57 | SLGL 13.96 -0.66 | DBCI 6.5 -0.46 | FIMM 200 +0 | PAKQATAR 17.96 +0.39 | RMPL 9401.75 -87.49 | ADAMS 78.09 -5.92 | BML 54.01 -2.39 | CLCPS 2.89 -0.01 | PQGTL 12.99 +0.16 | QUICE 21.88 -0.94 | MEBL 492.34 +0.89 | SYM 10.25 -0.39 | BERG 88.98 -1.22 | DADX 55.49 +0.2 | LSECL 5.24 -0.09 | PIAHCLA 19.87 -0.42 | ACI 21015.8325 -492.17 | ALLSHR 97525.9115 -1634.99 | KSE100PR 50055.9642 -904.54 | NITPGI 43332.3911 -792.24 | OGTI 33162.8919 -962.44 | PSXDIV20 75490.5839 -1377.65 | JSGBKTI 69363.8184 -1058.29 | KMI30 234097.7556 -4583.61 | KSE100 162994.1727 -2829.7 | KSE30 49090.2231 -1011.73 | MII30 21088.4767 -408.88 | BKTI 45458.0989 -707.82 | JSMFI 39931.6222 -968.3 | KMIALLSHR 63284.5768 -1151 | MZNPI 28770.3476 -636.29 | NBPPGI 46967.9552 -1013.9 | UPP9 58049.2585 -942.5
Thu Apr 30 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App