Source PSX
HPL 4150.04 +77.04 | MEHT 145.03 +4.63 | RICL 12.48 +0.24 | UBDL 34.62 +3.15 | BFBIO 138.18 -0.02 | BTL 954.85 +0 | HALEON 721.16 -4.94 | HIFA 5.2 -0.15 | SLM 23.93 +0 | UNIC 12.23 +0.15 | FIL 226.64 -16.87 | OBOY 18.5 -0.45 | DWTM 11.3 +0.66 | FECM 22.59 +0.18 | PAKD 134.16 -0.93 | POWER 21.81 +0.02 | PRET 475.52 +3.43 | SSGC 27.66 -0.83 | LOADS 12.93 -0.21 | UBL 447.93 -5.73 | AATM 67.13 +6.1 | INDU 1957.29 -5.88 | NBP 204.26 +0.77 | TPLRF1 9.71 -0.15 | DWSM 6.85 +0.2 | GCIL 34.39 -1.08 | IBFL 266.37 +1.34 | PASM 9.41 -0.21 | BAFS 544.79 +27.25 | DBCI 12.91 -0.7 | GATM 25.04 -0.03 | KOIL 41.16 -0.07 | ARPAK 173.14 +15.74 | HBLTETF 105.07 +0.12 | JDMT 153 -0.77 | SCBPL 65.74 -1.14 | MUGHALC 61.99 -2.01 | SLYT 16.35 +0 | SPEL 45.59 -0.23 | SURC 151.45 +0.94 | ICIBL 18.59 -0.33 | NONS 83.52 -2.35 | PKGI 25.39 -1.52 | EMCO 48.18 -1.13 | GSPM 6.55 +0.06 | AGP 180.35 -0.92 | ASC 12.86 -0.06 | QUET 15.84 +0.18 | TREET 23.62 -0.11 | WAVES 10.03 -0.18 | ABOT 904.28 +4.28 | NCPL 58.23 -1.38 | NSRM 230.17 -2.3 | SAIF 47.64 +0.24 | STLR 14.73 -1.64 | WTL 1.18 -0.01 | AGHA 7.33 -0.04 | AHCL 16.18 -0.25 | FFLM 12.98 -0.07 | IBLHL 47.58 -1.16 | IMS 21.39 -0.18 | AHTM 100.5 +3.54 | ATIL 77.51 -1.09 | FABL 95.85 -1.21 | FRCL 92.11 +0 | PACE 10.54 -0.21 | POWERPS 26.37 +0 | FANM 8.3 +0.3 | KAPCO 27.9 -0.14 | LUCK 436.66 -0.54 | NBPGETF 27.9 +0.2 | BAPL 31.16 +0.04 | FNEL 1.17 +0 | SSOM 464.46 +13.64 | TRG 61.91 +1.94 | TRSM 17.04 -1.07 | AHL 129.78 -1.26 | ASHT 39.64 -4.31 | SELECT 28.98 +0.23 | ZAHID 70.15 +1.63 | ADMM 53.8 -0.11 | CSIL 5.86 -0.04 | FATIMA 156.15 -5.1 | GEMPAPL 10.5 +0 | HAFL 489.87 -10.13 | IGIHL 264.42 +2.65 | AABS 800.71 -20.12 | ARCTM 56.53 -6.28 | EPCLPS 12.2 -0.4 | JGICL 86.03 -4.49 | JLICL 192.04 -16.7 | KOHP 23.34 +0.4 | BATA 895.99 -1.8 | BCL 71.04 -0.52 | PAKT 1377.59 +1.92 | SNGP 101.96 -0.4 | DNCC 17.52 -0.26 | EFUG 125 -0.16 | OLPM 25.01 +0 | PIL 5.18 +0.02 | PINL 12.07 +0.82 | SEL 28 -0.18 | SNAI 38.83 -0.05 | ASL 15.3 +0.01 | PIM 35.02 +3.18 | DSIL 11.09 -0.45 | GDL 17.3 +0.05 | INIL 164.55 -2.51 | PREMA 38.14 -1.9 | TATM 180.17 -2.1 | ASIC 39.83 +3.05 | BOK 31.6 -0.4 | GAL 615.34 -6.64 | GGGL 8.64 +0.01 | GWLC 53.66 +1.97 | HINO 365.24 -4.33 | HWQS 17.71 -0.69 | AGIC 43 -0.3 | BIPL 27.74 +0.08 | FHAM 32.28 -0.45 | GUSM 9.07 -0.28 | LPGL 103.88 +5.29 | PPL 237.89 +1.42 | TICL 1340.01 -25.2 | TOMCL 36.85 -0.53 | ELSM 142.3 +0 | GCWL 15.98 -0.1 | LSEFSL 21.72 -0.51 | NPL 67.48 -0.75 | STL 25.33 -0.81 | SUHJ 171.55 -14.31 | SYM 12.95 +0.21 | TCORP 19.64 +0.21 | WAVESAPP 8.89 -0.14 | DYNO 340.32 +0.68 | HTL 40.94 -1 | PAEL 40.74 -0.29 | PRWM 68.18 -0.81 | SEPL 154.83 +0.08 | CSAP 104.03 -0.82 | GTYR 32.49 +0.02 | HIRAT 6.41 +0.01 | MCB 405.45 +0.03 | SHSML 388.8 +0 | BIFO 129.28 -3.13 | CLOV 6.94 +0.01 | FEROZ 355.74 -8.37 | GGL 22.19 -0.56 | RUBY 32.59 -3.62 | SINDM 23.91 -0.31 | SMCPL 40.39 -0.02 | COLG 1224.69 +5.88 | JVDCPS 56.13 +0 | SPWL 9.05 -0.09 | SSML 22.12 -0.24 | TCORPCPS 10.63 +0.32 | TPL 22.42 +0.07 | TPLI 57.55 +0.01 | BNL 6.24 +0 | SAZEW 1880.04 +127.76 | ATLH 1605.27 +3.98 | CENI 64.18 -1.08 | GADT 317.08 -6.41 | JSIL 44 -0.7 | OML 95.11 -1.47 | SHJS 158.31 +0.24 | BECO 4.92 -0.1 | ENGROH 268.41 +3.4 | ACIETF 17.23 -0.11 | BUXL 491.99 +44.73 | GLAXO 340.54 +0.1 | IDYM 133.59 -0.54 | FZCM 253 -3.06 | SIEM 1518.44 +0 | ZUMA 90.06 +0.42 | DAAG 82.63 +0.44 | FIBLM 17.4 +1.58 | GRR 22.99 +0.09 | IDRT 38.96 -0.86 | ISIL 1862.17 +0 | MQTM 27.08 -0.88 | PGLC 17.63 +1.6 | IREIT 7.98 +0.02 | SHNI 8.9 -0.3 | TRIPF 139.38 -14.69 | BLUEX 7.39 +0.18 | DADX 88.01 +0 | DCL 10.2 -0.25 | FFC 543.53 +0.64 | ICCI 15.14 +0.57 | ADAMS 66 +0 | HINOON 977.3 -5.79 | WAHDAT 15.95 -0.25 | AMBL 19.78 -2.16 | CEPB 28 -0.33 | FRSM 42.51 -0.21 | GOC 170.31 -4.68 | ILP 100.6 +0.88 | LSEVL 13.06 -0.24 | NICL 251.69 +6.53 | HICL 11.21 -0.37 | PPP 140.19 -4.06 | SKRS 28.78 +0.22 | SARC 89.15 -0.61 | FCCL 55.39 -0.35 | JVDC 141.87 -1.34 | MCBIM 160 +0 | MFL 43.23 -1.76 | MZNPETF 17.75 +0.03 | DWAE 23.15 -0.35 | NML 143.55 -1.89 | FML 52.04 -0.51 | SUTM 119.79 -0.57 | BERG 154.13 -17.12 | KPUS 894.43 +29.79 | PPVC 24.43 -0.82 | AGSML 8.73 -0.02 | EPCL 32.84 -0.49 | ISL 91.12 -4.19 | NITGETF 34.56 -0.04 | OLPL 49 +0 | ACPL 230.32 +1.32 | BFMOD 22.01 -0.31 | FSWL 152.44 -3.19 | ITTEFAQ 8.77 -0.05 | PKGP 39.33 -1.34 | ABL 176 -1.53 | HUSI 56.3 -2.82 | JSCL 22.5 -0.25 | MSOT 150.4 -1.58 | DMC 183.15 +0 | SEARL 88.55 -0.06 | SFL 1053.02 -39.72 | SPAC1 14.1 +0.34 | PAKL 52.96 +1.78 | REDCO 30.06 -0.92 | SITC 779.62 -9.1 | WASL 6.23 -0.08 | FPJM 14.66 +1.33 | TELE 8.11 -0.11 | HUBC 204.41 -2.51 | TPLT 28.99 -0.01 | ALIFE 31.72 -2.27 | BOP 33.56 -0.01 | STJT 149 +0 | PICT 46.05 -2 | IDEAL 51.16 -3.24 | LSECL 6.26 -0.08 | FLYNG 42 -0.3 | RPL 16.65 +0.06 | AGTL 361.1 -0.2 | BRRG 45 -1.19 | CLCPS 3.57 -0.21 | DCR 39.04 +0.16 | DIIL 60.26 -2.67 | GRYL 22.17 +0 | HASCOL 20.67 -0.67 | LOTCHEM 27.01 -0.03 | MWMP 54.78 -0.62 | OGDC 319.46 +5.12 | BBFL 41.99 -0.13 | KML 9.23 -0.17 | PIAHCLA 26.93 -0.28 | PKGS 794.9 +10.7 | AGL 46.21 +0.13 | CRTM 71.99 -0.16 | JDWS 915.24 +23.88 | KOHC 96.19 -0.9 | PSX 50.71 -0.29 | GAMON 25.26 -0.66 | HABSM 81.25 +0.25 | HCAR 231.03 -1.94 | JSMFETF 10.66 -0.21 | KHTC 306.31 +1.3 | MARI 667.67 +6.95 | CPHL 72.95 +0.91 | MDTL 5.65 -0.09 | SHDT 55.21 -1.54 | AGIL 150.58 -0.53 | PNSC 530.81 +2.41 | TSML 539.81 +49.07 | UPFL 25160 -113.97 | WAFI 182.53 -1.32 | CNERGY 13.19 -0.82 | EFUL 174.29 -3.35 | HBL 317.14 -3.22 | NEXT 15.32 -0.08 | ASLCPS 168.05 +15.28 | ASTL 15.8 -0.09 | KEL 7.15 -0.03 | PCAL 182.01 -3.92 | ZAL 39.82 -0.38 | FCL 27.72 -1.07 | BPL 52.72 -0.12 | KOHTM 123.67 +9.44 | ZIL 347.22 -2.27 | FCIBL 30.39 +0.66 | JSGBETF 41.56 +0.05 | ALTN 7.39 -0.14 | JSML 59.76 +0.75 | SASML 359.8 +3.8 | TPLL 20.87 +0.03 | UDLI 18.52 -0.13 | ZTL 16.89 -0.63 | ANL 10.15 +0.04 | ARUJ 12.17 +0.15 | CHCC 309.28 +0.9 | ESBL 11 -0.22 | GVGL 54 -0.71 | EPQL 24.58 -0.2 | FTMM 16.83 -0.26 | GEMBCEM 11.97 -0.33 | GFIL 30.67 +0.64 | GHNI 1281.4 -29.91 | HAEL 28.02 +0.79 | HRPL 20.19 -0.19 | ICL 136.8 -1.52 | LEUL 45.79 -0.09 | SERT 44.73 -0.2 | DGKC 211.64 -2.05 | ELCM 206.26 +0 | MIRKS 33.28 -0.69 | MUREB 910.15 +10.16 | NCL 36.76 -0.46 | NRL 493.7 -1.31 | EWIC 66.83 +5.24 | MIIETF 16.59 -0.01 | SPSL 16.69 -0.12 | TOWL 125.55 -0.01 | TPLP 14.89 -0.4 | AIRLINK 131.71 -2.22 | JATM 49.91 -5.55 | MUGHAL 78.49 -0.51 | PTC 70.5 -1.1 | QUICE 31.34 -0.12 | SGF 115.91 -0.25 | BFAGRO 33.11 +0.02 | CHBL 9.44 +0.05 | IPAK 38.94 -0.58 | PQGTL 14.04 -0.06 | SML 101.28 +9.05 | SRVI 2193.13 -27.75 | UVIC 20.45 -0.05 | CCM 46.7 -3.36 | FCSC 4.92 +0.05 | FFL 16.14 +0.06 | FTSM 58.76 -0.4 | DLL 54.33 -0.2 | SYS 128.52 +1.27 | TGL 181.01 +1.1 | TSPL 17.17 -0.35 | NATF 369.45 +1.35 | WAHN 282.07 +0.14 | BELA 55.53 -2.19 | FCEPL 125.37 -1.14 | BML 57.46 -0.56 | MEBL 568.09 +5.19 | ALNRS 126.75 +0.07 | NRSL 36.34 -1.1 | STYLERS 47.11 -1.89 | LIVEN 34.8 -0.07 | NETSOL 119.54 -1.39 | OCTOPUS 30.94 -0.1 | AKDHL 155.72 +0 | EXIDE 471.21 -0.6 | HUMNL 10.46 +0 | KOSM 5.66 +0.03 | MTL 298.17 -3.69 | BGL 10.99 -0.12 | PABC 101.93 -3.04 | PSO 371.88 -3.97 | SBL 14.18 -0.53 | SHCM 59.2 +0 | SPL 52.3 -0.41 | DEL 19.55 -2.08 | PAKOXY 292.52 +0.52 | TSBL 2.3 +0 | AICL 84.11 +0.3 | ARPL 430.92 -0.56 | KHYT 1975.27 -27.23 | LCI 224 -0.49 | ORM 11.09 +0.12 | APL 564.85 +7.79 | JSGCL 162.06 -5.58 | PTL 51.83 -0.16 | YOUW 5.18 +0.01 | NESTLE 7483.49 +8.29 | PECO 634.15 -5.86 | QTECH 37.86 -1.35 | ASTM 132.51 +12.05 | EFERT 183.23 -2.15 | IGIL 19.9 -0.61 | NCML 16.68 +0.68 | FCEL 5.16 -0.07 | PIAHCLB 17797 +197 | UCAPM 6.28 +0.22 | DINT 62.19 +0.19 | FPRM 11.32 +0.01 | AVN 32.66 -0.12 | KTML 41.3 -0.01 | PSEL 916.54 -2.78 | AKDSL 36.83 -0.12 | ATRL 1063.37 -0.66 | DFML 17.8 -0.24 | JSRR 10.5 +0 | PIOC 265.17 -3.18 | SNBL 21.01 -0.83 | AMTEX 4.25 -0.09 | ANTM 65.81 -0.27 | SZTM 98.35 +2.5 | UDPL 119.92 -0.27 | MRNS 63.03 -0.15 | POML 159.78 +3.35 | BNWM 68.9 -1.01 | FEM 10.65 -0.09 | JUBS 48.47 +0.47 | KSBP 246.58 +2.34 | THALL 548.88 -3.74 | TSMF 16.59 +0 | ANSM 26.73 -1.82 | IML 24.26 -0.93 | SHFA 487.63 +6.16 | SPAC2 14.49 -0.18 | THCCL 72.51 -3.31 | LPL 21.18 -0.77 | MACFL 83.3 -9.26 | MLCF 97 -1.13 | AKGL 78.12 -8.68 | CHAS 83.02 -2 | MACTER 277.32 -0.04 | STCL 10.71 +0.01 | ALAC 20.07 -0.29 | CJPL 21.04 -2.32 | ITANZ 45.51 -1.52 | UBLPETF 29.08 -0.1 | DFSM 14.69 -0.25 | DSL 4.92 -0.01 | FIMM 219.15 +0 | JKSM 319.62 -12.93 | MFFL 178.4 -6.58 | TBL 9.86 +0.03 | GATI 96.38 -4.16 | PAKRI 17.81 -0.42 | POL 718.04 +2.92 | ATBA 202.22 -0.86 | HGFA 14.87 -0.07 | MSCL 23.03 -0.68 | RMPL 9283 -24.02 | ASLPS 26.98 +0 | FDPL 4.84 -0.02 | HMB 109.03 -0.92 | PMRS 449.27 -8.47 | SAPT 1449.25 +84.28 | 786 23.9 -0.27 | PAKQATAR 20.11 -0.02 | SHEZ 230.56 +0.32 | STPL 9.2 -0.13 | BWHL 225.24 -9.83 | FECTC 106.7 -1.22 | IMAGE 26.43 -0.51 | INKL 100.79 -2.22 | SRR 16.2 -0.11 | STML 51.1 +0 | DOL 30 +0.02 | PRL 82.72 -0.65 | SGPL 28.29 +2.57 | AGLNCPS 43.94 +0 | AKBL 104.56 -0.54 | BWCL 499.33 -1.29 | GHGL 40.8 -0.28 | SIBL 7.11 -0.32 | SLGL 15.51 +0.18 | BAHL 171.27 -2.36 | CTM 6.49 -0.15 | KOHE 15.89 -0.21 | OTSU 404.97 -6.37 | RUPL 32.08 -2.65 | ARMG 58.11 +0 | BAFL 56.75 +0 | CPPL 110.75 -1.75 | PASL 2.49 -0.04 | CLVL 24.78 +2.25 | ECOP 48.5 -0.43 | FASM 331 +0 | JSBL 13.49 -0.2 | MERIT 10 -0.07 | PIBTL 16.33 -0.1 | SANSM 127.34 +0 | CFL 61.09 -4.22 | KSTM 13.51 -0.24 | FPRMR2 2.97 +1 | UNITY 10.74 -0.16 | JSGBKTI 76094.3918 -223.33 | JSMFI 47925.8171 -597.31 | KMIALLSHR 68868.7251 +66.3 | MII30 22642.1476 +45.85 | PSXDIV20 82182.0877 -527.4 | ACI 23085.7223 -32.43 | KSE100 176591.7667 -254.59 | NBPPGI 50643.8703 +76.54 | OGTI 35895.0799 +404.41 | ALLSHR 107122.4422 -150.29 | KMI30 249569.2336 +774.71 | KSE30 52467.4068 +29.18 | NITPGI 46653.9588 +25.73 | BKTI 50136.3634 -224.05 | KSE100PR 53459.4364 -77.07 | MZNPI 31068.1967 +94.66 | UPP9 62230.5711 -85.14
Thu Aug 20 2026
Get Quotes
shape
shape

Consultant to the Issue

Home / Consultant to the Issue

shape

Licensed by SECP as Consultant to the Issue

Services include:
IPO Advisory
Private Placements
Debt Issuance / Listing

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App