Source PSX
SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.48 +0.15 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.16 +0.31 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 112.9 -2.15 | HINO 339 +0.03 | ITANZ 36.64 +3.33 | JATM 24.52 -0.08 | LEUL 30 -1.5 | DFML 24.18 +0.47 | HIFA 5.04 +0.05 | KOIL 54.1 +3.54 | DNCC 20.3 -0.31 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 19.6 +1.04 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.49 -0.02 | WAHN 278.13 -1.03 | AHCL 14.55 -0.12 | DSIL 9.95 -0.14 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 157 -1.85 | BAPL 40.19 +0.85 | QTECH 33.53 -0.48 | SIEM 1520 -10.18 | UDLI 18.1 +0.2 | BLUEX 6.65 +0.07 | WAVESAPP 8.56 +0.16 | BERG 93.5 +0.1 | CHCC 282 -2.7 | LIVEN 37.81 +0.2 | GDL 21.59 -0.23 | BAFL 59.8 +0.05 | FEM 10.31 +1 | GWLC 51.5 +0.02 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.59 -0.12 | ARPL 392.02 -1.49 | FLYNG 42.12 -0.3 | SYS 156 +0.7 | MRNS 69.4 +1.52 | PAKL 42 -0.03 | YOUW 6.45 +0.17 | BGL 11 +0.11 | MDTL 5.9 +0.03 | SAZEW 2204 -26.03 | APL 595.01 +1.58 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.98 +0.23 | FFLM 7.25 +0.05 | IDRT 32.63 +1.83 | EPCL 34.65 +0.15 | BNWM 69.9 +4.08 | FCL 23.73 +0.01 | SLGL 15.9 +0.02 | WAHDAT 19.79 -1.99 | BELA 60.5 +0.5 | GADT 294.5 -4.87 | MUGHAL 74.99 -0.53 | NETSOL 145.03 -1.02 | AIRLINK 153.5 +6.89 | AMTEX 5.08 +0.08 | MIRKS 31.39 -0.42 | BAFS 275 +16.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 166.5 -2.54 | CTM 7.49 +0.32 | DLL 510 -3.36 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33.02 +0.16 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3990.98 -9 | MIIETF 17.06 +0.05 | TELE 8.65 -0.03 | AABS 917.99 +3.97 | ARCTM 27.31 -0.36 | BPL 55.65 +5.06 | LOADS 13.82 +0.09 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 10.95 +0 | CHAS 75.2 -0.98 | TOMCL 35.86 +0.35 | ASL 12.05 -0.03 | FFC 524.8 +1.55 | INIL 161.84 +0.8 | LPGL 79.5 -1.04 | MZNPETF 20.65 +0.13 | SEPL 150 +0.57 | AKBL 95.4 -0.53 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.65 -0.03 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.85 +4.14 | BCL 77.7 -1.99 | MSOT 85.51 -0.8 | PQGTL 12.98 +0 | PTL 54 -0.8 | TPLP 8.57 +0.08 | BFBIO 136.8 -0.13 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.72 -0.03 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.08 +0.13 | ENGROH 276.07 -0.27 | PPP 135.5 +1.35 | THCCL 55 -0.28 | BAHL 170.98 -0.55 | SNBL 19.22 -0.05 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 233.23 +2.23 | BFMOD 23.9 +1.13 | EXIDE 543.47 -0.76 | FIBLM 11.8 +0.24 | TRG 67.17 +6.11 | WAVES 10.53 +0.1 | ASIC 35 +1.13 | KOHP 28.29 +0.09 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.4 -0.02 | NATF 384.4 +1.32 | GTYR 30.44 -0.08 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47.1 -0.04 | ATLH 1768.01 -5.29 | CPHL 79.66 +0.52 | JSBL 12 +0.04 | TSPL 9.45 -0.16 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.93 +0.26 | DOL 30.46 +0 | OTSU 296 +1.21 | QUICE 27.7 +0.5 | MWMP 59.6 -2.24 | AHL 105 +0.95 | MFL 53.4 +0.21 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 73.5 -7 | GAL 447 +4.28 | HALEON 775 -4.94 | SGF 127 -2.14 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7511.25 -220.33 | PAKQATAR 17.7 +0.16 | BNL 8.5 +0.08 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 581 +7.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.16 -0.07 | NONS 89 -1.35 | DYNO 309 +0.58 | PICT 41.82 +1.66 | SPAC1 16.5 +1.5 | SEARL 91.39 -0.05 | SEL 28.06 +0.01 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 995.48 +4.02 | EFUL 149.49 +1.75 | FCIBL 34.01 -1.06 | MUREB 932.95 +10.43 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.5 -0.09 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 36 +3.01 | MCB 401 -2.07 | SSOM 424.99 +0.44 | ACIETF 17.58 +0.38 | GCWL 17.58 +0.33 | KSTM 10.8 -0.42 | AGSML 10.46 -0.08 | JSMFETF 10.47 -0.01 | KTML 48 -1.52 | NEXT 11.31 -0.04 | PIBTL 17.25 -0.21 | PSO 360.25 -1.5 | CSIL 6.18 -0.09 | TSML 356 +16 | FFL 18.55 -0.22 | RUBY 20.4 +1.7 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.45 +0.02 | SAIF 32.95 -0.32 | AVN 38.89 +0.44 | HUBC 216.2 +0.71 | ZIL 330 +6.18 | BIFO 147.88 -6.51 | STML 45 +1.05 | ABOT 894.99 +2.71 | ADMM 109.71 +9.97 | BWCL 466 +4.44 | CLOV 8.82 -0.12 | DCL 10.6 -0.04 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.98 -0.15 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.97 +0.94 | NRL 383.58 +3.34 | TBL 9.59 +0.03 | NBP 189.99 +0.39 | SHDT 45 -0.25 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.58 -0.33 | FECTC 94.19 +0.99 | PRL 36.45 +0.4 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.84 -0.11 | TRIPF 145.95 +5.05 | ZTL 18.5 -1.5 | POL 659 +0.59 | DWSM 8 -0.73 | HUSI 32.45 +0 | NCPL 67.65 -0.14 | PACE 11.19 +0.15 | ZUMA 72 -1.18 | FANM 5.82 +0.21 | LSEFSL 15.3 +0.8 | PAKT 1401 +1.17 | ATIL 73 +0.5 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.39 -0.2 | HUMNL 11.25 +0.13 | IGIHL 258.98 -2.48 | ESBL 13.61 -0.33 | FTSM 23.8 +0.93 | GHNI 868.9 +4.75 | PAKD 127 -1.54 | HBLTETF 111.65 -0.15 | PSX 38.02 +0.06 | SGPL 87.1 +7.92 | LSECL 5.51 +0.09 | MEBL 484.5 +2.47 | REDCO 26 +0 | INDU 2004.07 +1.46 | NPL 74.98 +0.13 | PTC 54.26 +0.18 | TPLT 16.6 +0.16 | FZCM 257.98 +1.24 | IMAGE 25.45 +0.56 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 960.35 -14.42 | PPL 233.75 +1.91 | STPL 7.81 +0.15 | TOWL 130.99 +0.36 | ECOP 49.97 +0.49 | GOC 85 +0.14 | UBL 405.25 -0.23 | DWAE 27.99 -0.22 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9550.1 +4.01 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.15 +0.01 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 227.02 -3.37 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.49 +0.07 | OCTOPUS 35.52 +1.23 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 100.01 +6.06 | UVIC 20.01 -0.9 | AICL 80.48 +0.4 | FPJM 7.39 +0.04 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 21.89 -0.03 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1800 +0.01 | WTL 1.4 +0.05 | IBFL 229 +9.69 | PIOC 273 -0.02 | DMC 254 +17.82 | JVDC 135 -0.13 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.52 +0.04 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 914 +13.11 | IBLHL 48.02 +0.38 | SHNI 7.48 +0.44 | BBFL 45.6 +1.29 | BOP 35.38 -0.15 | BUXL 155 +0.08 | HMB 117.01 -0.05 | MSCL 30 -0.32 | SPL 75.66 -0.83 | BML 56.97 +1.74 | DADX 55 -0.4 | MACFL 48.5 -3.52 | OGDC 330.49 +3.27 | ALTN 8.79 +0.08 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.04 -3.99 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.75 +0.08 | TPL 10.79 -0.09 | TPLRF1 8.1 +0 | AGP 184.26 +1.07 | ISL 79.5 +0.47 | NRSL 34 -0.46 | CSAP 92.5 -1 | JSCL 19.3 +0.42 | MARI 654.9 +7.91 | PPVC 19.6 +1.35 | UNITY 12.77 +0.03 | HBL 295 -1.09 | PAEL 40.19 +0.11 | SPEL 43.9 -0.33 | ARPAK 119 +9.88 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.45 -0.38 | SYM 10.9 +0.1 | TRSM 17.36 -0.09 | CRTM 74.9 -0.86 | SHCM 43.5 +0.81 | SKRS 26.35 -1.09 | SPWL 9.5 +0.01 | ABL 180.98 +0.72 | ANL 10.84 +0.15 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.25 -0.88 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.7 +0.27 | UDPL 114.9 -0.01 | ASC 11.34 -0.24 | ASHT 39.89 -3.21 | PIAHCLA 24.85 -1.01 | PINL 9.35 +0.01 | PKGI 22.71 -0.59 | GRYL 20 +0.01 | 786 29.5 +1.03 | CNERGY 8.84 +0.18 | DGKC 185.17 -1.45 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 45.2 -4.8 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.41 +0.14 | PREMA 35.85 -0.21 | FCSC 5.05 +0.06 | NML 153.23 -0.37 | JSML 84.95 -2.56 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.11 +0.18 | SARC 66.1 -2.06 | AGTL 370 -3.81 | ASTL 16.7 -0.23 | GLAXO 358.45 +0.08 | GVGL 55 -0.39 | ITTEFAQ 8.41 -0.12 | ALAC 17.95 +0.72 | FDPL 4.6 +0.01 | GCIL 29.03 +0.22 | PRWM 61.11 -2.77 | ATBA 229.9 -1.04 | BECO 5.79 +0.01 | HASCOL 22.48 -2.25 | ILP 83.44 +0.38 | KML 8.8 +0 | SNGP 97.95 -0.91 | OLPL 48.48 +0.98 | BKTI 46834.6651 -39.43 | JSGBKTI 72057.6441 -78.53 | KSE100PR 52088.8997 +69.64 | KSE30 51124.963 +103.94 | MII30 22146.4711 +57.26 | OGTI 35970.8847 +349.63 | NBPPGI 49437.1476 +152.95 | MZNPI 30116.932 +100.83 | ALLSHR 102739.5844 +141.59 | JSMFI 41840.9273 +67 | KSE100 170734.5812 +228.27 | NITPGI 45411.3433 +97.43 | UPP9 60166.2256 +59.73 | ACI 22458.2344 -14.17 | KMI30 245643.5357 +907.26 | KMIALLSHR 66899.5383 +128.68 | PSXDIV20 79154.7472 +136.91
Tue May 12 2026
shape
cta
cta
cta

Back office powered by Softech

Mobile App