Source PSX
UDLI 18.14 +0.24 | BLUEX 6.65 +0.07 | WAVESAPP 8.54 +0.14 | BERG 93.5 +0.1 | CHCC 282 -2.7 | LIVEN 37.81 +0.2 | GDL 21.59 -0.23 | BAFL 59.8 +0.05 | FEM 10.31 +1 | GWLC 51.5 +0.02 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.01 -0.7 | ARPL 392.02 -1.49 | FLYNG 42.12 -0.3 | SYS 156 +0.7 | MRNS 69.4 +1.52 | PAKL 42 -0.03 | YOUW 6.45 +0.17 | BGL 11 +0.11 | MDTL 5.9 +0.03 | SAZEW 2197 -33.03 | APL 595.01 +1.58 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.83 +0.08 | FFLM 7.44 +0.24 | IDRT 32.8 +2 | EPCL 34.65 +0.15 | SZTM 52 +0 | BNWM 69.9 +4.08 | FCL 23.7 -0.02 | SLGL 15.85 -0.03 | WAHDAT 19.8 -1.98 | BELA 60.5 +0.5 | GADT 294.5 -4.87 | MUGHAL 74.9 -0.62 | NETSOL 145.03 -1.02 | AIRLINK 153.13 +6.52 | AMTEX 5.08 +0.08 | MIRKS 31.39 -0.42 | BAFS 275 +16.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.49 +0.32 | DLL 510 -3.36 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33.02 +0.16 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3990.98 -9 | MIIETF 17.06 +0.05 | TELE 8.67 -0.01 | AABS 917.99 +3.97 | ARCTM 27.31 -0.36 | BPL 55.65 +5.06 | LOADS 13.8 +0.07 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 10.95 +0 | CHAS 75.2 -0.98 | TOMCL 35.8 +0.29 | ASL 12.05 -0.03 | FFC 524.1 +0.85 | INIL 161.84 +0.8 | LPGL 79.5 -1.04 | MZNPETF 20.65 +0.13 | SEPL 150 +0.57 | AKBL 95.4 -0.53 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.72 +0.04 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.1 +3.39 | BCL 77.7 -1.99 | MSOT 85.51 -0.8 | PQGTL 13.08 +0.1 | PTL 54.3 -0.5 | TPLP 8.56 +0.07 | BFBIO 136.8 -0.13 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.72 -0.03 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.02 +0.07 | ENGROH 276.07 -0.27 | PPP 135.5 +1.35 | THCCL 55.25 -0.03 | BAHL 170.98 -0.55 | SNBL 19.22 -0.05 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 233.23 +2.23 | BFMOD 23.05 +0.28 | EXIDE 543.47 -0.76 | FIBLM 11.8 +0.24 | TRG 67.17 +6.11 | WAVES 10.55 +0.12 | ASIC 35 +1.13 | KOHP 28.29 +0.09 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.4 -0.02 | NATF 384.4 +1.32 | GTYR 30.44 -0.08 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47 -0.14 | ATLH 1768.01 -5.29 | CPHL 79.75 +0.61 | JSBL 12 +0.04 | TSPL 9.45 -0.16 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 850 -7.23 | CLCPS 3.93 +0.26 | DOL 30.46 +0 | OTSU 296 +1.21 | QUICE 27.85 +0.65 | MWMP 59.6 -2.24 | AHL 105 +0.95 | MFL 53.05 -0.14 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 73.5 -7 | GAL 447.1 +4.38 | HALEON 775 -4.94 | SGF 126.9 -2.24 | ADAMS 75.99 +0.72 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7511.25 -220.33 | PAKQATAR 17.7 +0.16 | BNL 8.5 +0.08 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 581.99 +8.17 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.16 -0.07 | NONS 88.5 -1.85 | DYNO 309 +0.58 | PICT 41.82 +1.66 | SPAC1 16.5 +1.5 | SEARL 91.7 +0.26 | SEL 28.06 +0.01 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 995.48 +4.02 | EFUL 149.5 +1.76 | FCIBL 34.01 -1.06 | MUREB 932.95 +10.43 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 35.98 +2.99 | MCB 401 -2.07 | SSOM 424.99 +0.44 | ACIETF 17.58 +0.38 | GCWL 17.58 +0.33 | KSTM 10.8 -0.42 | AGSML 10.46 -0.08 | JSMFETF 10.47 -0.01 | KTML 48 -1.52 | NEXT 11.31 -0.04 | PIBTL 17.25 -0.21 | PSO 360 -1.75 | CSIL 6.18 -0.09 | TSML 368 +28 | FFL 18.57 -0.2 | RUBY 20.57 +1.87 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.45 +0.02 | SAIF 32.95 -0.32 | AVN 38.89 +0.44 | HUBC 216.34 +0.85 | ZIL 330 +6.18 | BIFO 147.88 -6.51 | STML 45 +1.05 | ABOT 890.8 -1.48 | ADMM 109.71 +9.97 | BWCL 466 +4.44 | CLOV 8.82 -0.12 | DCL 10.6 -0.04 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.91 -0.22 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.97 +0.94 | NRL 381.56 +1.32 | TBL 9.62 +0.06 | NBP 189.97 +0.37 | SHDT 45 -0.25 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.57 -0.34 | FECTC 94.19 +0.99 | PRL 36.5 +0.45 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.84 -0.11 | TRIPF 145.95 +5.05 | ZTL 18.5 -1.5 | POL 659 +0.59 | DWSM 8.15 -0.58 | HUSI 32.45 +0 | NCPL 67.61 -0.18 | PACE 11.15 +0.11 | ZUMA 72 -1.18 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1401 +1.17 | ATIL 73 +0.5 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.39 -0.2 | HUMNL 11.25 +0.13 | IGIHL 258.98 -2.48 | ESBL 13.62 -0.32 | FTSM 23.8 +0.93 | GHNI 868.9 +4.75 | PAKD 127 -1.54 | HBLTETF 111.65 -0.15 | PSX 37.9 -0.06 | SGPL 87.1 +7.92 | LSECL 5.53 +0.11 | MEBL 484.25 +2.22 | REDCO 26 +0 | INDU 2004.07 +1.46 | NPL 74.77 -0.08 | PTC 54.5 +0.42 | TPLT 16.6 +0.16 | FZCM 257.98 +1.24 | IMAGE 25.45 +0.56 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 962.99 -11.78 | PPL 233.6 +1.76 | STPL 7.81 +0.15 | TOWL 130.99 +0.36 | ECOP 49.95 +0.47 | GOC 85 +0.14 | UBL 405.49 +0.01 | DWAE 27.99 -0.22 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9550.1 +4.01 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.15 +0.01 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 227 -3.39 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.49 +0.07 | OCTOPUS 35.52 +1.23 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 100.01 +6.06 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 21.89 -0.03 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1800 +0.01 | WTL 1.4 +0.05 | IBFL 229 +9.69 | PIOC 273 -0.02 | DMC 254 +17.82 | JVDC 134.9 -0.23 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.52 +0.04 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 911 +10.11 | IBLHL 48.02 +0.38 | SHNI 7.48 +0.44 | BBFL 45.7 +1.39 | BOP 35.36 -0.17 | BUXL 155 +0.08 | HMB 117.01 -0.05 | MSCL 29.6 -0.72 | SPL 75.66 -0.83 | BML 57.4 +2.17 | DADX 55 -0.4 | MACFL 48.5 -3.52 | OGDC 329.61 +2.39 | ALTN 8.79 +0.08 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.2 -3.83 | DCR 36.24 -0.05 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.75 +0.08 | TPL 10.79 -0.09 | TPLRF1 8.1 +0 | AGP 184.9 +1.71 | ISL 79.5 +0.47 | NRSL 34 -0.46 | CSAP 92.5 -1 | JSCL 19.3 +0.42 | MARI 654.1 +7.11 | PPVC 19.6 +1.35 | UNITY 12.78 +0.04 | HBL 294.55 -1.54 | PAEL 40.19 +0.11 | SPEL 43.9 -0.33 | ARPAK 119 +9.88 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.45 -0.38 | SYM 10.9 +0.1 | TRSM 17.34 -0.11 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 26.33 -1.11 | SPWL 9.5 +0.01 | ABL 180.98 +0.72 | ANL 10.84 +0.15 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.99 -0.14 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.7 +0.27 | UDPL 114.9 -0.01 | ASC 11.35 -0.23 | ASHT 39.89 -3.21 | PIAHCLA 24.85 -1.01 | PINL 9.35 +0.01 | PKGI 22 -1.3 | GRYL 20 +0.01 | 786 29.6 +1.13 | CNERGY 8.84 +0.18 | DGKC 185.17 -1.45 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 45.2 -4.8 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.24 -0.03 | PREMA 35.85 -0.21 | FCSC 5.05 +0.06 | NML 153.25 -0.35 | JSML 85.79 -1.72 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.49 +0.56 | SARC 66.1 -2.06 | AGTL 370 -3.81 | ASTL 16.7 -0.23 | GLAXO 357.8 -0.57 | GVGL 55 -0.39 | ITTEFAQ 8.55 +0.02 | ALAC 18 +0.77 | FDPL 4.6 +0.01 | GCIL 28.85 +0.04 | PRWM 61.11 -2.77 | ATBA 229.51 -1.43 | BECO 5.78 +0 | HASCOL 22.44 -2.29 | ILP 83.44 +0.38 | KML 8.8 +0 | SNGP 97.94 -0.92 | OLPL 48.48 +0.98 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.48 +0.15 | NCL 39.4 -0.27 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.16 +0.31 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.23 +0.09 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 112.55 -2.5 | HINO 339 +0.03 | ITANZ 36.64 +3.33 | JATM 24.55 -0.05 | LEUL 30 -1.5 | DFML 24.18 +0.47 | HIFA 5.04 +0.05 | KOIL 54.08 +3.52 | DNCC 20.3 -0.31 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 19.59 +1.03 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.4 -0.11 | WAHN 278.13 -1.03 | AHCL 14.55 -0.12 | DSIL 9.95 -0.14 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 157 -1.85 | BAPL 40.19 +0.85 | QTECH 33.52 -0.49 | SIEM 1520 -10.18 | UPP9 60202.0465 +95.55 | ACI 22445.9193 -26.48 | KMI30 245652.1421 +915.86 | KMIALLSHR 66883.4358 +112.58 | PSXDIV20 79195.7504 +177.91 | BKTI 46830.3248 -43.77 | JSGBKTI 72039.4993 -96.68 | KSE100PR 52094.4561 +75.2 | KSE30 51124.6721 +103.65 | MII30 22147.1927 +57.98 | OGTI 35923.5731 +302.32 | NBPPGI 49437.9732 +153.78 | MZNPI 30119.7637 +103.67 | ALLSHR 102723.9585 +125.96 | JSMFI 41791.3865 +17.46 | KSE100 170752.7937 +246.48 | NITPGI 45415.3639 +101.45
Tue May 12 2026
Get Quotes
shape
shape

Commodity Future Brokerage (PMEX)

Home / Commodity Future Brokerage (PMEX)

shape

Commodity Future Brokerage (PMEX)

Licensed member of Pakistan Mercantile Exchange (PMEX) Real-time access to futures contracts in commodities and indices Advanced platforms for retail & institutional clients

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App