Source PSX
SRVI 1520 -1.01 | GATI 76.08 +1.94 | TPLL 18.64 +0 | TRG 57.41 -2.6 | DWTM 8.39 +0.03 | FCEPL 77.92 -2.13 | JDWS 870.23 +16.01 | LUCK 429.97 +9.64 | PNSC 483.03 -4.47 | TOMCL 33.92 -1.01 | CEPB 29.25 +0.91 | CPPL 72.94 -1.79 | STPL 6.54 -0.27 | WAVESAPP 7.62 -0.6 | AKBL 90.01 +0.94 | OML 28.6 +0 | UBLPETF 39.5 -0.17 | PECO 531.22 -1.07 | SHCM 35.06 +0 | ACPL 273.02 -4.91 | PIAHCLA 20.24 -0.41 | BIPL 27.04 -0.12 | CHCC 287.74 +19.65 | CJPL 13 +0 | JDMT 86.34 +4.79 | JSML 77.5 -7.52 | AGIL 147.1 -0.31 | BELA 77 -4.43 | FASM 371.1 -13.72 | FECM 18.14 +0.84 | MUGHAL 71.46 +3.33 | OTSU 328.37 +5.91 | HABSM 69 -0.96 | HGFA 14.5 +0.16 | JUBS 32.27 -0.67 | PSX 35.19 +0.1 | PTL 53.5 +0.64 | RICL 14.46 -0.4 | SEL 27.99 +0.59 | TSBL 1.76 -0.06 | TSMF 16.93 +0 | ACIETF 16.58 +1.01 | AVN 31.48 -1.38 | GADT 232.33 -4.31 | BOK 34.13 -0.81 | EFERT 210.37 -3.7 | KHTC 296.17 -3.83 | OCTOPUS 32.88 -1.39 | POWERPS 20.26 +1.84 | TPLP 7.02 -0.32 | BNWM 66.59 -1.3 | ELSM 125.18 +8.83 | IBFL 207.76 -8.55 | WAFI 198.28 +3.87 | LSEVL 7.82 -0.53 | NCL 37.01 +1.27 | PICT 31.14 -0.09 | TICL 652.95 -27.31 | WASL 5 -0.09 | ARCTM 29.66 -1.48 | EPCLPS 12.2 -0.05 | HINOON 972.9 +52.88 | NONS 81.5 -0.5 | BECO 4.82 -0.15 | HBLTETF 110.7 +0 | IDSM 21.49 +1.95 | IREIT 8.21 -0.17 | FML 41.98 +0.51 | RMPL 9263.41 +131.06 | AGSML 8.27 -0.23 | AHTM 78.97 +0 | FCL 21.5 -1.43 | AHL 95.56 -1.4 | JVDCPS 60.17 +0 | OLPL 48.5 -0.7 | PASM 5.55 +0.78 | RCML 387.88 +7.84 | GFIL 21.47 +1.27 | SCL 1065 +63.98 | SHSML 399.28 +33.02 | SLGL 14.94 -0.28 | SYM 10.88 -0.34 | DCR 36.12 -0.39 | HUMNL 10.94 -0.48 | MEHT 250.15 +5.82 | ASC 10.01 -0.31 | GGL 17.17 +0.03 | PACE 10.2 -0.43 | PCAL 142.47 -0.83 | STML 25.12 -0.81 | TCORP 25.59 -0.89 | FFL 16.01 -0.37 | IPAK 28.16 +0.13 | PMRS 410 +11.73 | EFUG 122.01 -3.99 | BFAGRO 34.36 -0.93 | HTL 37 -1.49 | MRNS 60.46 -0.36 | REWM 169.25 -17.8 | SARC 64.03 +5.52 | TGL 152.3 -0.47 | BWHL 187.17 -2.5 | FTSM 25.6 -0.69 | KPUS 434.73 +39.52 | NML 146.19 +0.71 | SASML 231.28 +0 | SNAI 36.09 -2.39 | WTL 1.37 +0.01 | BAHL 173.69 -6.68 | FDPL 4.1 -0.2 | JVDC 113.28 -0.14 | RUBY 11.97 +0.25 | SHJS 172.84 +0 | ANTM 24.2 +1.31 | GRYL 20.29 +0.55 | HAFL 330.25 +0 | BAFL 120.42 -1.21 | MIRKS 26.05 -0.99 | NCML 15 -1 | NESTLE 7495.37 +51.42 | PAKD 110.5 -4.58 | ECOP 46.37 +2.27 | HPL 3954.27 -41.89 | HUBC 213.66 -4.91 | KAPCO 27.74 -0.9 | PIM 18.54 -1.93 | MACTER 294.25 -4.21 | SEARL 92.44 +0.68 | SGPL 27.03 +2.46 | TPLI 22.95 +0.43 | TPLT 9.89 +0.74 | FRCL 63.56 +0 | INIL 157.92 +0.74 | PTC 54.07 +2.3 | TSPL 9.77 -0.27 | UBL 357.07 +10.42 | AGIC 37.41 -0.54 | MFL 55.07 +5.01 | NBP 186.12 +2.22 | PRWM 40.51 +0 | YOUW 4.32 -0.2 | FCSC 4.59 -0.28 | SAZEW 1881.25 +89.8 | SHEZ 223.58 -5.89 | TCORPCPS 10.97 +0.44 | UNITY 8.38 -0.31 | ALTN 8.62 -0.1 | EWIC 58.87 +0 | HCAR 172.01 -2.08 | KTML 46.94 +2.9 | COLG 1113.68 -2.85 | SSOM 433.22 -5.11 | BPL 22.65 -1.05 | EXIDE 431.71 -13.15 | MDTL 5.57 -0.33 | ZAHID 40.99 -0.6 | PIL 3.94 +0.19 | GEMMEL 21.6 +0 | MFFL 163.82 +0.13 | CNERGY 7.51 -0.34 | EMCO 37.99 -0.61 | KML 8.6 -0.46 | PPP 109.09 -4.36 | ZTL 11 -0.21 | ATRL 867.7 -6.7 | FHAM 29.98 -0.51 | HICL 10.57 -0.66 | BUXL 165.72 +0 | GLPL 700 -0.15 | BATA 1072.99 +24.98 | DFML 17.22 +0.34 | NAGC 59.65 +5.4 | POL 658.17 -6.84 | SITC 773.7 -31.32 | ATBA 200.71 -6.11 | FZCM 211.6 +0 | GAMON 16.62 +0.14 | LSEFSL 14.54 -0.44 | OBOY 8.72 -0.24 | AKGL 61.08 +0 | GUSM 6.76 +0.59 | PRL 35.21 -0.94 | RUPL 31.58 +0 | SINDM 18.81 -0.55 | MEBL 511.58 -7.46 | MIIETF 16.94 -0.15 | MLCF 87.65 +4.47 | STL 79.7 -8.85 | SGF 90.23 +1.35 | ARMG 52.7 +0.85 | PIOC 243.1 +13.2 | SFL 1026.6 +0 | CENI 61.04 -0.22 | UDPL 114.94 -3.78 | CSIL 4.35 -0.28 | ILP 85.1 +2.5 | PPVC 16.4 +1.35 | TRSM 15.04 -0.67 | TSML 290.27 -9.62 | DCL 8.54 -0.04 | SHNI 7.42 -0.12 | BML 63.52 -1.3 | CHAS 62.01 -2.48 | DIIL 74.77 -7.16 | KOIL 86.38 +7.85 | SERT 31.13 +2.83 | ALAC 13.13 -0.24 | FANM 6.15 -0.01 | FIMM 209.71 +17.05 | NITGETF 36.63 -0.33 | AKDHL 139.9 -1.54 | FFLM 6.51 -0.48 | INDU 1924.32 -24.83 | NSRM 131.9 +0 | SUTM 91.9 -0.03 | THCCL 59.79 +1.51 | KOHP 26.53 +2.39 | SPWL 10.21 -0.19 | WAVES 9.97 -0.74 | HALEON 724.77 -3.93 | MUREB 881.65 -8.62 | PREMA 26.54 -0.55 | DYNO 290 -2.46 | ATLH 1673.97 -6.01 | CFL 66.39 +6.04 | KOHE 13.57 -0.49 | PAKOXY 250.32 -2.18 | PGLC 12.88 +0.08 | PSYL 65.93 +5.99 | TPL 7.02 -0.18 | BFMOD 21.97 +2 | UNIC 12.99 -0.16 | ZAL 40.5 -1.33 | ALIFE 38 -0.4 | HINO 300.42 -8.71 | MZNPETF 20.34 -0.18 | BOP 28.06 +0.33 | ADMM 50.85 +4.62 | ARPL 378.1 -1.64 | IBLHL 45.93 +0.69 | NCPL 66.35 +1.22 | NPL 73.04 +1.32 | DSL 5.55 -0.25 | HMB 116.7 -2.58 | SMCPL 43.56 +0.46 | IGIL 20.67 +0 | MTL 516.06 -12.32 | TATM 100.22 +2.79 | ASL 10.97 +0.15 | ICL 138.28 +7.83 | UVIC 22 -0.52 | JGICL 64.25 -0.1 | NETSOL 113.76 +1.18 | ISIL 1894.12 -39.06 | LSECL 5.37 -0.2 | NICL 165.22 -0.34 | ZIL 372.99 +2.01 | CCM 43.32 -1.57 | CRTM 74.49 +6.77 | ICCI 12.29 -0.12 | AABS 892.38 +7.88 | DBCI 5.99 -0.33 | JATM 19.68 +0.63 | JKSM 172.21 +0 | MUGHALC 54.29 -0.58 | POWER 19.03 -0.35 | SPEL 42.05 +0.39 | BHAT 780.42 +0 | ISL 79.48 +6.21 | BWCL 459.43 -4.04 | GDL 18.78 -0.88 | PKGI 23.89 -2.63 | SSML 22.86 +0.77 | BERG 89.85 -3.62 | AGP 194.47 +4.59 | AHCL 13.99 -0.49 | ATIL 67.76 -0.87 | DNCC 15.66 -0.04 | FLYNG 43.71 -1.15 | DMC 118.49 +9.78 | EFUL 147.08 -0.67 | UCAPM 5.04 +0 | EPQL 25.09 -0.46 | KEL 7.67 -0.29 | ZUMA 66.4 +1.8 | AATM 37.55 +0 | BFBIO 140.9 -2.53 | FIL 143.21 +0 | LPL 21.66 +0.4 | RPL 14.04 -0.33 | ASTL 15.59 -0.14 | IMS 17.45 +0.17 | JSGCL 132.75 +0 | MCBIM 198.31 -3.63 | MSOT 60.99 -1.7 | BAPL 45.06 -1.13 | GEMPACRA 28.25 -2.75 | MERIT 8.03 -0.56 | CLVL 11.98 -1.27 | FNEL 1.47 -0.11 | IDRT 31.92 +2.52 | STCL 11.11 +0.16 | WAHN 250.86 -10.96 | BRRG 40.15 -0.58 | DEL 21.2 -1.01 | GWLC 51.88 +1.98 | KOHTM 50.86 +1.11 | AMTEX 4.09 -0.31 | BIFO 85.5 -5.13 | JSCL 18.59 -0.07 | PKGS 744.59 +9.47 | REDCO 27.22 -0.28 | STJT 99.88 +0 | AGTL 347.11 +3.33 | BTL 894.59 +80.4 | DGKC 183.22 +13.01 | FPJM 5.51 -0.21 | ITANZ 30.92 -1.26 | MARI 667.7 -20.9 | AKDSL 33.99 -1 | MCB 401.8 -9.32 | SBL 9.81 -0.11 | SCBPL 60.86 +0.49 | SRR 16.25 -0.09 | SYS 151.15 -3.13 | GCIL 29.04 -0.97 | NBPGETF 30.55 -0.43 | 786 40.22 -4.47 | ALNRS 138.9 +8 | ESBL 11 +0.29 | GGGL 8.18 -0.31 | LOADS 12 -0.3 | JSGBETF 38.01 -0.27 | PABC 103.02 +3.34 | SHFA 493.32 +1.34 | SIEM 1546.96 +22.71 | TBL 9.79 -0.31 | TOWL 107.48 -0.72 | ASHT 17.6 +1.6 | BLUEX 5.99 -0.22 | FABL 94.61 +4.73 | HWQS 19.5 +0.83 | KSBP 199.53 -6.4 | PAKT 1337.87 +37.05 | ANSM 10.22 +0.16 | BAFS 237.88 -3.08 | GRR 19.52 -0.04 | HUSI 30 +0.38 | LIVEN 34.79 -1.38 | MWMP 54.2 +0.02 | SKRS 24.6 +0.99 | MQTM 19.05 -1.06 | CPHL 80.42 +0.55 | ORM 10.67 +0.06 | PAKRI 17.76 -0.54 | ABOT 964.85 -18.32 | HRPL 18.85 -0.08 | KSTM 9.38 -0.02 | TRIPF 125.89 -0.05 | BNL 8.37 -0.25 | DOL 29.94 +0.43 | GAL 367.57 +33.42 | LCI 240.66 -7.52 | PQGTL 13.18 +1.2 | ANL 9.43 -0.38 | FCEL 4.7 -0.3 | KCL 133 +0 | LEUL 32.44 +2.95 | SPL 42.96 +3.91 | ENGROH 285.81 -2.8 | FECTC 94.09 -0.25 | JSMFETF 10.29 -0.35 | ASTM 14.94 +0.6 | FRSM 45.32 +0 | GATM 21.44 +1.72 | GTYR 28.01 +0.69 | LPGL 77.53 -3.31 | SEPL 145.34 -3.96 | AMBL 23.25 -0.67 | ASLCPS 72.1 -7.66 | CLOV 64.52 -1.95 | FFC 536.22 -5.27 | ITTEFAQ 7.94 -0.27 | JLICL 169.3 -1.67 | SIBL 7.34 +0 | UBDL 22.9 -0.6 | FCIBL 46.22 +4.2 | FEM 8.03 -0.18 | GCWL 17.86 -0.9 | GVGL 52.82 -0.18 | IMAGE 21.98 -0.16 | HIFA 4.85 -0.14 | INKL 79.1 -3.7 | NRSL 28.44 -0.08 | AGLNCPS 38.2 +0 | ASIC 48.59 +4.42 | CHBL 7.62 -0.31 | GOC 82.16 +3.16 | JSIL 37.6 +0.79 | PAEL 38.41 +1.36 | PPL 224.09 -3.74 | DLL 539.61 -7.72 | DWAE 19.35 +0.06 | OLPM 22.01 -1.2 | PSO 363.25 -6.7 | SAIF 25.63 -1.17 | SAPT 1293.83 -37.87 | AGL 49.81 -1.3 | DFSM 6.1 -0.13 | MACFL 21.97 -0.81 | PKGP 41.15 -1.16 | SNBL 19.71 -0.18 | BGL 9.91 -0.27 | FEROZ 376.64 +3.57 | PASL 2.36 -0.14 | PIAHCLB 18015.05 +415.04 | SNGP 98.03 +0.66 | ADAMS 78.65 -1.47 | AICL 80.57 +6.4 | ARUJ 8.48 +0.16 | DWSM 5.4 -0.35 | FIBLM 11.74 +0.28 | BCL 62.04 -2.64 | ICIBL 4.04 -0.17 | KOHC 90.92 +6.64 | HAEL 16.4 -0.61 | IGIHL 190.3 -2.08 | PAKQATAR 18.26 -0.04 | PINL 7.76 -0.56 | QUET 19.46 +0 | SANSM 116.16 -6.53 | DINT 60.51 +3.77 | NEXT 12.5 +0.1 | POML 140.04 +1.97 | QTECH 34.23 -0.62 | SURC 122.92 +7.91 | EPCL 35.25 -1.58 | TPLRF1 7.94 -0.16 | TREET 23.5 -0.49 | AGHA 6.78 -0.3 | SLYT 11.25 -0.67 | SSGC 22.99 -0.89 | TELE 8.04 -0.35 | CTM 6.48 -0.1 | FPRM 11.7 +0 | GSPM 3.93 +0.02 | HASCOL 17.4 -0.66 | SML 140.03 -1.92 | SZTM 52.67 +1.87 | ABL 181.2 -5.19 | AIRLINK 138.68 +0.86 | ARPAK 50.03 +0.05 | FCCL 50.51 +3.68 | NATF 359.26 -4.92 | PRET 396 +36 | UPFL 25820.55 -177.45 | BBFL 39.06 -1.08 | ELCM 131.08 +0.08 | IML 27.07 +0.06 | MSCL 16.08 -0.72 | APL 547.97 -18.45 | PSEL 859.31 -9.33 | JSBL 12.99 -1.07 | LOTCHEM 24.07 -1.19 | UDLI 18.16 +0.11 | KOSM 4.91 -0.17 | HBL 300.85 +1.13 | QUICE 24.28 -0.65 | STYLERS 45.79 -0.23 | PIBTL 15.5 -0.42 | GEMNETS 19 +0 | GLAXO 362.78 +6.27 | THALL 640.32 -7.35 | FATIMA 143.92 +5.07 | FTMM 12.8 -0.4 | GHNI 711.12 +29.37 | CLCPS 2.7 -0.15 | DADX 45.97 -1.75 | DSIL 7.01 -0.41 | HIRAT 3.43 -0.11 | IDYM 99.51 -1.93 | OGDC 297.7 -5.17 | SHDT 40.02 -2.95 | GHGL 35.99 +0.24 | DAAG 59.19 -4.41 | NRL 357.84 -8.36 | CSAP 98.89 -3.19 | FSWL 104.26 +0 | PAKL 42.61 +3.87 | JSMFI 40821.023 -678.17 | NITPGI 44302.3712 -397.34 | OGTI 34306.1218 -741.41 | BKTI 45529.233 -69.56 | KMI30 241192.3995 -1611.26 | KSE100PR 51035.1744 -106.69 | PSXDIV20 75520.6947 -576.24 | ACI 21610.6974 +525.12 | KMIALLSHR 64572.1239 -256.88 | KSE100 165517.5102 -293.5 | MII30 21889.8115 -75.73 | MZNPI 29628.0527 -165.96 | NBPPGI 48148.7873 -453.92 | UPP9 59240.3584 -209.18 | ALLSHR 98448.7648 -241.23 | JSGBKTI 68916.6164 -389.69 | KSE30 50169.054 -151.34
Thu Apr 09 2026
Get Quotes
shape
shape

Media

Home / Media

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App