Source PSX
JDMT 115.31 -2.19 | JUBS 46.26 -2.11 | IREIT 8.18 +0.06 | RMPL 9600 +53.91 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.15 +0.01 | LCI 230 -0.2 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 227.06 -3.33 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.35 -0.07 | OCTOPUS 35.39 +1.1 | PASM 5.1 -0.1 | ICIBL 4.31 +0.07 | KOHC 85.5 -1.04 | SCBPL 58.8 +0.77 | AGIC 36.45 +0.49 | FHAM 32.7 +0.28 | GATI 99.99 +6.04 | UVIC 20.5 -0.41 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 39.9 -0.45 | BIPL 24.99 -0.56 | MQTM 22 +0.08 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 80 -1 | SRVI 1799.99 +0 | WTL 1.38 +0.03 | IBFL 218 -1.31 | PIOC 273 -0.02 | DMC 241 +4.82 | JVDC 135 -0.13 | PSYL 72.99 +2.45 | CENI 52.13 -1.71 | DBCI 7.49 +0 | FATIMA 137.59 +0.11 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 711.49 -2.19 | KOHE 17.06 +0.01 | SHSML 395.17 +0 | ATRL 906.01 +5.12 | IBLHL 48 +0.36 | SHNI 7.13 +0.09 | BBFL 45.5 +1.19 | BOP 35.51 -0.02 | BUXL 155 +0.08 | HMB 117 -0.06 | MSCL 29.7 -0.62 | SPL 75.5 -0.99 | BML 58 +2.77 | DADX 54.99 -0.41 | MACFL 49 -3.02 | OGDC 329.99 +2.77 | ALTN 8.7 -0.01 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.37 +0.12 | PKGS 738 -5.39 | SERT 36.03 -4 | DCR 36.2 -0.09 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.74 +0.07 | TPL 10.75 -0.13 | TPLRF1 8.09 -0.01 | AGP 184 +0.81 | ISL 79 -0.03 | NRSL 34 -0.46 | CSAP 92.6 -0.9 | JSCL 20.19 +1.31 | MARI 652.49 +5.5 | PPVC 19.6 +1.35 | UNITY 12.75 +0.01 | HBL 294 -2.09 | PAEL 40.1 +0.02 | SPEL 43.9 -0.33 | ARPAK 117 +7.88 | BOK 33.48 +0.19 | PIL 6.4 -0.09 | SRR 16.38 -0.28 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 58.4 -0.43 | SYM 10.8 +0 | TRSM 17.26 -0.19 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 27.8 +0.36 | SPWL 9.51 +0.02 | ABL 181.5 +1.24 | ANL 10.92 +0.23 | BRRG 49 +2.65 | GRR 19.45 -0.15 | LUCK 435.5 -0.63 | EFUG 126.86 +3.23 | NICL 170 +0.04 | BWHL 200.44 -2.55 | CLVL 13 +0.36 | JSGBETF 39.75 +0.02 | SBL 10.7 +0.27 | UDPL 114.5 -0.41 | ASC 11.45 -0.13 | ASHT 40.25 -2.85 | PIAHCLA 24.7 -1.16 | PINL 9.35 +0.01 | PKGI 21.45 -1.85 | GRYL 19.03 -0.96 | 786 29.5 +1.03 | CNERGY 8.82 +0.16 | DGKC 184.01 -2.61 | FEROZ 396.01 -1.25 | LSEVL 9.1 +0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 86.9 -0.37 | PREMA 35.79 -0.27 | FCSC 5 +0.01 | NML 153 -0.6 | JSML 86.98 -0.53 | QUET 15.8 +0.69 | RPL 16.75 -0.24 | EFERT 200.5 +0.57 | SARC 70 +1.84 | AGTL 373.98 +0.17 | ASTL 16.72 -0.21 | GLAXO 357 -1.37 | GVGL 55.39 +0 | ITTEFAQ 9.13 +0.6 | ALAC 18.65 +1.42 | FDPL 4.6 +0.01 | GCIL 29.03 +0.22 | PRWM 64 +0.12 | ATBA 229.98 -0.96 | BECO 5.78 +0 | HASCOL 22.93 -1.8 | ILP 83.2 +0.14 | KML 8.8 +0 | SNGP 98.19 -0.67 | OLPL 48.45 +0.95 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1380 -1.3 | KOSM 6.16 +0.31 | PNSC 529.01 -6.07 | STJT 132.07 +12.01 | WASL 5.02 +0.06 | GATM 23.25 +0.11 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 111.65 -3.4 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 25 +0.4 | LEUL 29.85 -1.65 | DFML 24.1 +0.39 | HIFA 4.95 -0.04 | KOIL 54.12 +3.56 | DNCC 20.46 -0.15 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.3 -0.21 | WAHN 278.13 -1.03 | AHCL 14.59 -0.08 | DSIL 9.98 -0.11 | SSML 26.49 +1.24 | EPQL 23.5 -0.07 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.48 -0.53 | SIEM 1520 -10.18 | UDLI 18.11 +0.21 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.49 +0.09 | BERG 93.55 +0.15 | CHCC 282.9 -1.8 | LIVEN 37.7 +0.09 | GDL 21.41 -0.41 | BAFL 59.59 -0.16 | FEM 10.31 +1 | GWLC 51 -0.48 | KSBP 194.95 -0.43 | PABC 109.5 +1.57 | AATM 59.89 +0.18 | ARPL 394 +0.49 | FLYNG 42.65 +0.23 | SYS 154.95 -0.35 | MRNS 69.83 +1.95 | PAKL 42 -0.03 | YOUW 6.39 +0.11 | BGL 10.96 +0.07 | MDTL 5.85 -0.02 | RICL 13.44 +0.07 | SAZEW 2200.1 -29.93 | APL 594.02 +0.59 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.83 +0.01 | ANTM 28.56 -0.69 | FCCL 50.58 -0.17 | FFLM 7.4 +0.2 | IDRT 32.85 +2.05 | EPCL 34.99 +0.49 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.75 +0.03 | SLGL 15.73 -0.15 | WAHDAT 19.82 -1.96 | BELA 60 +0 | GADT 315.01 +15.64 | MUGHAL 74.55 -0.97 | NETSOL 145.7 -0.35 | AIRLINK 152.16 +5.55 | AMTEX 5.05 +0.05 | MIRKS 31 -0.81 | BAFS 274 +15.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.38 +0.21 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 17 -0.04 | MEHT 249 -0.99 | ASLPS 15.55 -1.67 | BFAGRO 33 +0.14 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 61.99 +3.3 | GAMON 21 +1.15 | HPL 3994.68 -5.3 | MIIETF 17.03 +0.02 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.9 +0.23 | BPL 55.65 +5.06 | LOADS 13.87 +0.14 | PAKRI 16.12 +0.02 | ALIFE 34 +0 | ARUJ 11.24 +0.29 | CHAS 75.4 -0.78 | TOMCL 35.59 +0.08 | ASL 12.12 +0.04 | FFC 524 +0.75 | INIL 160.99 -0.05 | LPGL 82.95 +2.41 | MZNPETF 20.6 +0.08 | SEPL 151 +1.57 | AKBL 95.24 -0.69 | ANSM 13.48 -0.38 | FCEL 5.51 -0.19 | SSGC 27.6 -0.08 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.25 +3.54 | BCL 78.56 -1.13 | MSOT 87.49 +1.18 | PQGTL 12.99 +0.01 | PTL 54.25 -0.55 | TPLP 8.49 +0 | BFBIO 136.79 -0.14 | MERIT 10.5 +0.11 | OML 30 -1.46 | GGL 18.87 +0.12 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6 +0.05 | ENGROH 275.94 -0.4 | PPP 135.1 +0.95 | THCCL 54.8 -0.48 | BAHL 170.7 -0.83 | SNBL 19.38 +0.11 | TGL 167 +0.06 | TPLI 26.03 +0.02 | ACPL 232.89 +1.89 | BFMOD 23.75 +0.98 | EXIDE 542.9 -1.33 | FIBLM 11.45 -0.11 | TRG 67.17 +6.11 | WAVES 10.42 -0.01 | ASIC 35 +1.13 | KOHP 27.75 -0.45 | MFFL 162.7 +1.57 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 144.99 +1 | ISIL 1915 +4.71 | KAPCO 27.39 -0.03 | NATF 383.99 +0.91 | GTYR 30.38 -0.14 | POWER 19.6 +0.12 | SASML 335.89 +21.41 | SURC 130.1 -1.98 | ZAL 46.99 -0.15 | ATLH 1777 +3.7 | CPHL 79.29 +0.15 | JSBL 11.99 +0.03 | TSPL 9.56 -0.05 | ASTM 19.1 +0.06 | BTL 1298 -27 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.95 +0.28 | DOL 30.52 +0.06 | OTSU 296 +1.21 | QUICE 27.5 +0.3 | MWMP 59.61 -2.23 | AHL 104.5 +0.45 | MFL 53.49 +0.3 | SITC 911 -5.45 | WAFI 199.2 -0.38 | IPAK 30.75 -0.46 | JVDCPS 85.99 +5.49 | GAL 447 +4.28 | HALEON 775 -4.94 | SGF 130.85 +1.71 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.16 -0.82 | NESTLE 7530.09 -201.49 | PAKQATAR 17.61 +0.07 | BNL 8.43 +0.01 | FML 53 +0.58 | JDWS 871.16 -28.62 | MTL 580.99 +7.17 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.1 -0.13 | NONS 88.15 -2.2 | DYNO 308.5 +0.08 | PICT 41.5 +1.34 | SPAC1 16.5 +1.5 | SEARL 91.12 -0.32 | SEL 28.05 +0 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 993 +1.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 925 +2.48 | TCORP 23.82 +0.75 | ICCI 12 -0.04 | IGIL 20.4 +0.23 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.55 +1.56 | MCB 401 -2.07 | SSOM 424.99 +0.44 | ACIETF 17.1 -0.1 | GCWL 17.4 +0.15 | KSTM 10.65 -0.57 | AGSML 10.3 -0.24 | JSMFETF 10.45 -0.03 | KTML 47.89 -1.63 | NEXT 11.25 -0.1 | PIBTL 17.22 -0.24 | PSO 359.65 -2.1 | CSIL 6.17 -0.1 | TSML 356 +16 | FFL 18.55 -0.22 | RUBY 20.49 +1.79 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.6 +0.17 | SAIF 32 -1.27 | AVN 38.64 +0.19 | HUBC 216.24 +0.75 | ZIL 330 +6.18 | BIFO 148 -6.39 | CCM 40.01 -3.68 | STML 45 +1.05 | ABOT 894.85 +2.57 | ADMM 109 +9.26 | BWCL 461.05 -0.51 | CLOV 8.83 -0.11 | DCL 10.56 -0.08 | PECO 610.01 +5 | DEL 17.5 -0.04 | HTL 43.85 -0.28 | POWERPS 25 +0 | TCORPCPS 12.6 -1.02 | MACTER 277.98 +0.95 | NRL 381 +0.76 | TBL 9.53 -0.03 | NBP 188.55 -1.05 | SHDT 45 -0.25 | AKDSL 34.4 -0.34 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.5 -0.41 | FECTC 92.54 -0.66 | PRL 36.3 +0.25 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 59.98 +0.67 | KEL 8.8 -0.15 | MCBIM 173.01 +0.02 | TRIPF 145.9 +5 | ZTL 18.33 -1.67 | POL 657.83 -0.58 | DWSM 8 -0.73 | HUSI 31.04 -1.41 | NCPL 67.55 -0.24 | PACE 11.22 +0.18 | ZUMA 71.96 -1.22 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1399.86 +0.03 | ATIL 72.01 -0.49 | CEPB 29.76 +0.16 | CPPL 79 -0.72 | GFIL 27.99 -1.6 | HUMNL 11.24 +0.12 | IGIHL 255.99 -5.47 | ESBL 13.73 -0.21 | FTSM 22.87 +0 | GHNI 865.5 +1.35 | PAKD 128.98 +0.44 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38.2 +0.24 | SGPL 87.1 +7.92 | LSECL 5.52 +0.1 | MEBL 483.89 +1.86 | REDCO 26 +0 | INDU 2005.01 +2.4 | NPL 74.25 -0.6 | PTC 54.04 -0.04 | TPLT 16.5 +0.06 | FZCM 241.25 -15.49 | IMAGE 25.42 +0.53 | RUPL 26.49 +0.99 | SNAI 34.99 +0 | AGL 47.42 -0.13 | FECM 16.17 -1.17 | HINOON 962.5 -12.27 | PPL 233.79 +1.95 | STPL 7.85 +0.19 | TOWL 132 +1.37 | ECOP 49.5 +0.02 | GOC 93.34 +8.48 | UBL 405.48 +0 | DWAE 26.99 -1.22 | BKTI 46773.9214 -100.17 | JSGBKTI 71948.452 -187.72 | KSE100PR 52015.9616 -3.3 | KSE30 51041.6237 +20.6 | MII30 22111.7023 +22.49 | OGTI 35878.4633 +257.21 | NBPPGI 49350.9751 +66.78 | MZNPI 30062.8096 +46.71 | ALLSHR 102581.067 -16.93 | JSMFI 41774.4071 +0.48 | KSE100 170495.5081 -10.81 | NITPGI 45351.0239 +37.11 | UPP9 60108.7436 +2.24 | ACI 22400.2864 -72.12 | KMI30 245193.3747 +457.09 | KMIALLSHR 66779.7342 +8.88 | PSXDIV20 79038.6035 +20.76
Tue May 12 2026
Get Quotes
shape
shape

UseFul Link

Home / UseFul Link

shape

Use Ful Link

NCCPL - National Clearing Company of Pakistan UIS - UIN Information System NCCPL CDC - Central Depository Company of PakistanCDC - Access Details CDC-Investor Account Services CDC IAS-Investor Account Services CDC CDC-SMS Service IVR - Interactive Voice Response CDC SECP - Securities & Exchange Commission of Pakistan PSX - Pakistan Stock Exchange PSX - Pakistan Stock Notice 1 PSX - Pakistan Stock Notice 2 PSX - Online Complaint Lodge Link SBP - State Bank of Pakistan PMEX - Pakistan Mercantile Exchange SECP Complaint Form SECP Online Complaint Lodge Link
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App