Source PSX
AGLNCPS 40 +0 | DAAG 60.38 +0 | FTMM 14.92 -0.22 | HBL 267.45 -0.61 | JSGBETF 37.82 +0.07 | LCI 223.01 -0.61 | SKRS 21.99 -0.65 | BAFL 56.35 -0.05 | FIMM 216.94 -3.06 | GATM 21.6 -0.01 | PABC 103.88 -1.69 | PSYL 90.12 -1.42 | CLVL 12.67 +0.22 | POWER 18.64 +0.07 | DNCC 17.19 -0.06 | HUBC 206.62 +2.33 | HUSI 37.16 -2.44 | POWERPS 23.03 +0 | CLOV 8.17 +0.14 | DWAE 23.63 -0.82 | ELCM 187.35 -0.65 | JSRR 10.37 -0.26 | HBLTETF 111.8 +0.11 | DEL 16.85 +0.08 | GGGL 8.09 +0.07 | ISL 75.58 +0.04 | PRL 34.36 +0.22 | SHNI 6.9 -0.02 | ADMM 69.98 -0.53 | IDSM 33.9 -0.4 | JSCL 17.73 +0.19 | HMB 114.6 -0.72 | POML 136.42 -2.8 | GHGL 35 +0.27 | CEPB 28.11 +0.28 | DWSM 6.61 -0.01 | KSBP 200.17 +0.57 | BELA 57.71 +3.73 | BIFO 134.57 +12.23 | HINO 320.37 +3.71 | MRNS 61.27 +1.02 | STYLERS 47.09 -0.21 | DCR 35.83 -0.12 | SHEZ 232.32 +0 | BIPL 24.85 +0.17 | EPCLPS 11.8 -0.45 | GDL 19.88 +0.03 | ZTL 15.13 +0.12 | AVN 33.58 +0.16 | DADX 68.53 +6.23 | JUBS 54.93 +2.21 | ACIETF 16.31 +0.01 | NBP 177.43 +2.34 | AHTM 75.02 -1.98 | ATIL 72.56 +0.06 | FCEPL 104.68 +1.03 | UVIC 20 -1.22 | PAKD 116.05 +0.22 | PRWM 55.39 +0 | SUHJ 73 -7.27 | CENI 53.5 +1 | GATI 89.12 +1.03 | MDTL 5.58 +0.04 | SAIF 28.67 +0.05 | THCCL 51.56 -0.13 | WAHDAT 20.07 +1.47 | BFBIO 130.9 +0.89 | MTL 553.25 +0 | ILP 79.19 -0.3 | LEUL 28.11 -0.17 | SARC 65.03 -1.24 | TBL 9.63 -0.1 | ARMG 50 +0 | BUXL 154.92 +0 | CRTM 71 +0.9 | FML 52.43 +0.54 | EPQL 23.76 +0.32 | EWIC 52.3 +0 | ADAMS 73.92 +0.65 | BBFL 42.98 +0.44 | FSWL 83.8 +0 | GTYR 28.78 +0.06 | AGL 45.96 -0.23 | FCEL 5.25 -0.08 | JSML 61.36 -4.34 | PSEL 849.38 +8.41 | SGF 126.97 +0.42 | SSOM 400.03 +0.62 | WTL 1.29 +0 | ZIL 318.24 +3.23 | MERIT 9.47 +0 | NEXT 10.82 -0.21 | PPP 127.32 -1.38 | BPL 67.07 +6.1 | RPL 15.72 -0.05 | STPL 7.73 +0.9 | EFUL 145.56 +0 | ABOT 855.52 -6.55 | TSBL 1.83 +0 | KHTC 309.94 +9.85 | MIIETF 16.29 +0.03 | STL 53.99 -0.54 | UBLPETF 37.81 +0.02 | YOUW 5.87 -0.16 | APL 555.4 -1.78 | DINT 58.07 +0 | KAPCO 26.95 +0.09 | NITGETF 35.78 +0.18 | NCML 12.43 -0.3 | PICT 36.97 -0.36 | LSEFSL 20.46 +1.86 | QUICE 27.51 +0.21 | SGPL 49.55 -5.5 | TGL 153.65 +1.57 | TRSM 15.75 +0.43 | AICL 73.13 +0.72 | GEMNETS 23.1 +0 | PKGP 40.01 -2.08 | PNSC 495.21 +0.39 | SPEL 40.92 +0.63 | BLUEX 6.06 -0.08 | GWLC 45.72 +0.23 | PAKRI 15.29 +0.23 | SIBL 7.75 +0.1 | DFML 20.3 -0.3 | IBLHL 45.22 +0.63 | PECO 600 +0 | SFL 993.25 +1.42 | PSO 348.7 +2.04 | REDCO 26.5 +0 | SMCPL 41.44 +2.74 | TRG 60.9 +3 | ITANZ 33.22 +1.28 | MSCL 28.88 -1.39 | TREET 23.83 +0.01 | MUGHAL 70.47 +0.36 | PPL 222.26 +4.36 | SYM 10.14 -0.04 | AGP 174.46 +0.48 | ANTM 27.4 +0 | DYNO 310 +0.27 | FECM 18.32 +0 | AKBL 89.52 +0.57 | ALIFE 32.8 +0.3 | HIFA 5.07 +0.17 | KOHTM 54.71 +1.23 | SCL 750 -0.01 | ZUMA 62.86 +1.29 | AHCL 14.09 +0.09 | AIRLINK 140.77 +1.93 | THALL 596.62 +1.35 | ALAC 17.29 +0.29 | BHAT 875.45 +30.42 | CSIL 6.47 -0.06 | OGDC 316.7 +6.33 | SNBL 19.14 +0.25 | UDLI 18.16 +0.03 | HGFA 15.05 -0.05 | ICIBL 4.08 +0.03 | BFMOD 21.28 +0.22 | MEBL 463.51 -1.32 | NETSOL 126.9 +3.38 | REWM 170.12 +0.65 | AMBL 23.7 -2.2 | KOHC 79.2 -0.27 | SURC 130 -2 | AGSML 10.41 +0.62 | AGIL 158.45 +1.52 | ANL 10.05 +0.06 | CHCC 259.61 -4.75 | TPLRF1 8.01 +0 | ALNRS 118.78 +0.05 | BWHL 195.41 +2.04 | CCM 38.25 +0.04 | HALEON 738.02 +10.94 | IPAK 30 -0.1 | PASL 2.48 +0.07 | TOWL 114 -2.48 | HAFL 378.34 +0 | OBOY 11.62 +1.06 | WAFI 191.25 -1.71 | BAFS 240.72 +1.9 | IMAGE 23.92 +0.06 | PINL 9.22 +0.21 | TPL 10.64 -0.07 | BRRG 43.6 -0.53 | FIL 185.43 +16.42 | GFIL 33.21 +1.31 | SCBPL 58.9 +0.8 | EMCO 43.15 +1.08 | ESBL 12.51 -0.43 | FNEL 1.3 -0.02 | FRCL 69 +0 | GADT 308.69 -13.11 | IGIL 18.85 +0 | JLICL 170 +0 | MSOT 74.69 +0.3 | FFC 509.84 +5.09 | KHYT 1504.5 -20.91 | MZNPETF 19.63 +0.11 | PMRS 403.3 -26.71 | AKDHL 154.02 -1.79 | NRL 369.91 +3.89 | ORM 9.27 -0.11 | PKGI 18.99 -0.27 | QUET 15.43 -0.16 | PTC 51.76 +0.53 | RMPL 9499.99 +19.88 | SEL 31.41 +0.49 | SHSML 379.69 +26.44 | CLCPS 3.68 +0.08 | JKSM 155.45 +0.5 | JVDC 130.44 +3.77 | OML 32.01 +0 | PQGTL 12.65 -0.05 | UNIC 12.27 +0.02 | KSTM 10.14 +0.77 | CPPL 74.98 +0.38 | FANM 5.46 -0.04 | FCSC 4.59 -0.08 | FEROZ 352.51 -4.67 | IGIHL 232 +1.8 | KOHP 25.66 +0.27 | TSML 333.85 +0 | BERG 92.03 -0.29 | BNWM 63.48 +0.46 | DFSM 16.87 -0.61 | DWTM 9 -0.49 | EXIDE 524.82 +4.98 | HPL 3999 +0 | IDRT 38.92 +2.48 | JDMT 95.08 -10.38 | ABL 178.99 +2.26 | SML 116.78 +0 | BNL 7.03 -0.02 | LOTCHEM 26.23 +0.21 | SLYT 12.68 -0.76 | BAHL 161.27 +5.24 | HIRAT 8.17 -1 | MCBIM 164.31 -0.69 | AGTL 353.14 +4.46 | CSAP 88.62 +1.09 | GSPM 4.24 +0.51 | PKGS 747.31 +2.66 | ACPL 222.74 +1.23 | JVDCPS 69.04 -0.97 | MEHT 230.03 +0 | SERT 32.05 -1.94 | SLGL 14.5 -0.05 | TOMCL 33.03 +0.25 | KOIL 46.9 -0.64 | NPL 68.27 +0.18 | PIL 5.94 -0.09 | AGHA 7.8 +0.07 | HICL 10 +0.02 | KOHE 15.68 +0.05 | KPUS 1742.91 +158.45 | LPL 19.24 +0.05 | BECO 5.3 +0.06 | CJPL 13.27 -0.58 | FPJM 7.27 -0.21 | JSBL 11.4 -0.08 | DIIL 71.59 -0.4 | DLL 495.61 +2.44 | HRPL 19.04 +1.04 | IML 22.32 -2.18 | LSECL 5.43 +0.02 | LUCK 407.89 +1.38 | NONS 87.97 -0.75 | SASML 312.4 -13.88 | TSMF 14.17 -1.07 | WAVESAPP 7.72 -0.01 | ANLNV 7.84 -0.16 | ASTM 18.36 -0.02 | BML 52 -0.97 | DOL 31.45 +0.09 | PIM 22.5 +1.49 | UPFL 25915 +26.99 | ZAHID 51.91 -0.57 | JGICL 72.82 +1.63 | KML 8.17 -0.15 | SINDM 21.25 +0 | AATM 53.29 +0.9 | ARCTM 26.71 -0.71 | GAMON 18.98 -0.1 | HCAR 228.5 +20.77 | MACFL 60.22 +2.69 | ENGROH 252.9 -3.12 | GLAXO 331.09 -4.44 | NBPGETF 29.93 +0.19 | 786 27.15 -0.13 | ASIC 33.22 +0 | COLG 1095.13 -4.3 | FLYNG 40.74 +0.49 | GAL 422.84 +6.28 | JATM 23.55 +0.8 | FCIBL 46.07 +3.55 | HWQS 20.16 +0 | IBFL 216 +0 | OCTOPUS 31.18 -0.11 | ARUJ 11.29 +0.44 | CFL 59.99 +0 | NESTLE 7600 +76.83 | RUBY 15.67 +0.48 | SBL 10 +0.43 | LPGL 73.13 +0.4 | POL 659.72 +4.06 | SPWL 9.4 +0.07 | SSGC 25.22 -0.29 | SSML 27.99 +1.39 | BCL 72.21 +2.1 | MUREB 924.34 +5.01 | PAKQATAR 17.2 -0.04 | SEARL 85.69 +1.57 | FEM 10.81 -0.06 | TPLL 18.79 -2.07 | UBDL 23 -0.43 | AKDSL 33.85 +0.81 | ASLCPS 60.02 +0 | GRYL 21.28 +0.17 | IDYM 135.62 +10.16 | ITTEFAQ 8.12 +0.1 | SAZEW 2158.95 +9.83 | OLPL 47.97 -0.03 | STCL 11.49 -0.22 | WAHN 305.94 +23.94 | SPAC1 17.2 -1.91 | ECOP 46.13 +1.49 | HINOON 941.07 -1.24 | SNAI 35 +0.01 | ATRL 892.15 +18.1 | BATA 985.12 -4.57 | CHBL 9.1 +0 | FTSM 21.54 -1.18 | NATF 368.71 -0.71 | GCWL 16.2 +0.35 | MLCF 81.96 -0.48 | TCORP 23.34 +0.88 | TELE 8.02 -0.01 | DBCI 6.58 -0.01 | FHAM 30.98 +0.12 | TCORPCPS 13.81 +1.26 | UBL 382.07 +9.4 | ASC 10.91 -0.15 | LSEVL 8.93 +0.04 | ARPAK 108.23 +1.2 | FCCL 47.5 +0.27 | GVGL 52.28 -2.71 | ZAL 42.47 +0.12 | PIAHCLB 17673.5 -885.5 | PTL 50.87 -0.22 | CTM 8.49 +0.89 | DSIL 9.15 +0.11 | ICCI 12.25 -0.12 | OTSU 282.93 +4.89 | DCL 9.18 -0.09 | NCL 38 +0.03 | PACE 10.55 -0.01 | PIBTL 15.91 +0.06 | SUTM 102.3 -2.41 | MFL 50.17 +0.17 | PIOC 242.18 -0.94 | WASL 4.65 -0.07 | CPHL 74.77 -0.31 | FATIMA 129.2 -1.61 | HASCOL 22.61 +0.29 | OLPM 23.04 -0.08 | PIAHCLA 25.89 +0.19 | INDU 1963.25 -30.3 | EPCL 32.5 -0.8 | BFAGRO 33.05 +1.08 | BOK 32.73 -1.17 | ATLH 1741.94 +3.65 | BWCL 444.92 +0.01 | HTL 41.15 +1.04 | SHDT 40.8 +0.63 | TSPL 9.3 +0.05 | AMTEX 4.63 +0.05 | MFFL 156.51 +0.46 | PAKT 1360 +3.69 | JDWS 914.47 +12.27 | MWMP 58.77 -4.29 | DGKC 176.43 +1.79 | NICL 168 +4.01 | PAKOXY 260.13 -5.59 | ASTL 16.04 +0.28 | GOC 95.02 +0 | GRR 19.11 -0.16 | HABSM 72.98 -0.02 | FFL 17.19 +0.13 | SEPL 141.03 +2.21 | TPLI 24.7 -0.77 | TPLT 17.79 -0.15 | AABS 882.79 -25.59 | GUSM 6.5 +0 | UNITY 11.66 +0.13 | FIBLM 10.34 +0.14 | JSMFETF 9.97 +0.1 | DMC 215.62 +17.95 | IMS 16.42 +0.82 | ISIL 1930 +40.5 | NRSL 32.27 +0.35 | PPVC 18.02 -1.18 | AHL 105.09 -0.95 | IREIT 8.02 +0.05 | KEL 8.18 +0.03 | MQTM 19.02 -0.48 | ARPL 389.15 +1.15 | KTML 43.43 -0.15 | SANSM 129.84 +5.46 | SITC 877.63 -0.46 | BGL 10.19 +0.23 | QTECH 30.74 +1.53 | SNGP 99.23 +1.97 | SRR 16.2 +0.2 | TATM 126.03 +1.64 | SPL 68.49 -0.09 | SRVI 1853.37 +46.88 | SYS 147.32 -0.18 | TPLP 8.13 +0 | HUMNL 10.73 +0.07 | PAEL 37.48 +0.21 | PREMA 35.17 +3.2 | LIVEN 35.5 -0.11 | MARI 628.88 -2.11 | SHFA 469.46 -11.31 | AGIC 36.75 +0.51 | ASHT 34.82 +1.46 | GHNI 801.88 +6.09 | INIL 156.6 +0.6 | NCPL 62.51 +0.35 | PASM 6.51 +0.68 | PGLC 14.39 +1.17 | PSX 36.05 +0.28 | UCAPM 4.66 -0.26 | FABL 87.05 +0.98 | ASLPS 18.44 +0.52 | BOP 32.93 -0.1 | KOSM 5.59 -0.06 | NSRM 135 +0 | RICL 12.63 +0 | RUPL 25.08 +1.08 | ASL 11.97 +0.12 | FFLM 6.35 -0.09 | CNERGY 8.38 -0.05 | MIRKS 29.08 +0.14 | SAPT 1363.22 +4.73 | STJT 120.3 -2.17 | TICL 760.55 -16.26 | ANSM 12.48 +0.06 | BTL 1223.81 -26.19 | EFERT 193.58 +0.9 | FDPL 4.39 +0 | FRSM 47 +1.19 | ICL 140.03 +1.5 | MACTER 269.74 -0.37 | ALTN 8.29 +0.03 | BAPL 32.73 +1.14 | DSL 5.15 +0.03 | NML 137.32 -0.53 | PCAL 151.67 +0.1 | SZTM 48.23 -2.47 | TRIPF 130.77 +2.01 | CHAS 74.99 +0 | EFUG 124.49 +4.27 | FECTC 86.9 +0.47 | FZCM 255 -1.81 | HAEL 23.57 +0.22 | JSIL 43 +0 | GGL 17.2 +0.1 | JSGCL 149.21 +0 | LOADS 12.85 +0.05 | UDPL 109.53 +0.87 | ATBA 223.98 +2.71 | GCIL 26.37 -0.01 | MCB 401.77 +0.73 | FCL 23.46 +0.56 | MUGHALC 64.39 +0 | PAKL 40.1 +0.4 | WAVES 9.8 -0.03 | HBLTTI 18387.4 +3.55
Wed May 20 2026
Get Quotes
shape
shape

Downloads

Home / Downloads

shape
Online Trading TermsManual Eclipse TradingTerminal 20215Order Execution and Settlement FlowSummit Complaince Certificate with StampProcedure to Cancel Pending OrdersRisk Disclosure DocumentArbitration Process Chapter 18Investor Guide by SECPPSX Rule Book – UrduPSX Rule Book – English-LatestCommon Terms of Share Markets – Urdu Investor Guide by PSX – EnglishInvestor Guide by PSX – UrduCommon Terms of Share Markets – English Download Commodity (PMEX) Commision Sheet Download Trading Terminal User Manual Margin acceptable securities - NCCPL August 2020 Annexure For Clients Membership valid license detailsRenewal of License as Securities BrokerService Level Agreement
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App