Download - Summit Capital

Source PSX

HBL 288.58 -7.05 | QTECH 33.04 -1.65 | RICL 13.52 -0.08 | TOMCL 33.03 -1.35 | AHL 100.47 -1.38 | AICL 78.4 -0.76 | BAFL 59.5 -1.21 | BAHL 170.92 -2.77 | DMC 205.21 -12.06 | NAGC 70 +0 | NICL 167.08 -1.67 | NBPGETF 30.66 -0.56 | RMPL 9489.24 +91.73 | SPWL 9.64 -0.12 | STL 55.25 -1.82 | TPL 10.28 -0.56 | SINDM 22.27 -0.53 | EFUG 122.05 -2.94 | EPCL 32.01 +0.26 | REWM 174.03 +0.83 | WAFI 205.43 +0.79 | ADAMS 84.01 +4 | FFL 16.93 -0.68 | GEMPAPL 10 -0.16 | TSML 302.52 -21.63 | ADMM 100.4 -11.15 | ALTN 8.37 -0.14 | MLCF 80.74 -0.93 | PSO 366.51 -16.74 | CHCC 275.49 +7.68 | DSIL 7.67 -0.5 | JSML 126.65 -14.07 | LEUL 30.06 -1.5 | IDRT 27.71 +0.1 | PCAL 143.65 -1.27 | SRVI 1687.96 +12.51 | ATIL 69.95 -1.87 | CNERGY 8.41 -0.32 | SAZEW 2003.31 -27.14 | SYM 10.64 -0.54 | FZCM 272.39 +24.76 | HWQS 19.62 +0.21 | SARC 71 +0 | EXIDE 555.46 -11.15 | HMB 117.45 -0.46 | NPL 74.98 -3.94 | GFIL 29.52 +2.68 | NONS 92.82 -2.66 | PPP 131.29 -11.51 | ISIL 1904.76 +13.65 | ASIC 34.94 +0 | ASTL 15.83 -0.07 | GUSM 6.25 -0.45 | JATM 26.03 -2.89 | GOC 84.86 -1.85 | HUBC 222.92 -1.58 | MACFL 26.69 +2.43 | SAIF 28.5 -0.1 | CCM 40.11 +0 | FIBLM 11.81 -0.2 | GAL 433.99 -8.47 | PAKT 1431.69 -23.1 | STJT 121.02 +0 | CHAS 78.28 -4.62 | DCR 35.94 -0.05 | PKGI 20.35 +1.85 | MQTM 19.97 -1.49 | PSEL 850.19 -2.43 | SCBPL 57.56 -2.45 | AGIL 171.51 +2.5 | DWSM 6.57 +0.02 | ENGROH 278.97 -5.6 | FCCL 48.75 +0.31 | HAFL 395.88 +0 | ALAC 13.02 -0.39 | JDMT 122.88 -11.29 | KOHC 84.39 +0.47 | STCL 11.9 +0.03 | ZAL 44.09 -2.03 | CLCPS 2.9 -0.13 | PRWM 55.48 +5.04 | SHSML 378.03 +0 | SIEM 1517.59 +0 | ANSM 14.21 +0.56 | JSIL 37.38 -3.76 | MACTER 275.83 -1 | SAPT 1348.4 +0 | DIIL 78.55 -1.21 | FFLM 6.96 -0.13 | GATI 89.29 -1.93 | MDTL 6.04 -0.24 | GRYL 19.44 +0.25 | HAEL 16.64 -0.94 | ILP 82.36 -1.64 | JSGBETF 36.43 -0.92 | ARPAK 73.19 +6.65 | BIPL 25.08 -0.87 | BOP 34.64 -0.86 | JGICL 72.13 -1.86 | SSOM 457.22 -50.8 | TATM 128.94 -12.26 | LCI 234.38 -5.36 | NRL 382.29 -20.93 | PICT 46.9 +4.26 | TRIPF 122.77 -6.24 | HINO 331.9 -2.97 | IBLHL 47.72 -2.56 | MSCL 34.95 +3.18 | RPL 15.05 -0.69 | SHEZ 230.01 +7.9 | SNGP 99.28 +0.2 | AIRLINK 134.55 -4.97 | DWAE 20.6 -1.12 | HIFA 4.96 -0.01 | PAKL 43.5 -2.92 | RUPL 25.5 -1.5 | APL 571.6 +9.96 | BNL 8.52 -0.21 | BNWM 64.79 +2.15 | FIMM 200 +0 | JDWS 856.97 +2.6 | MUGHAL 72.22 -3.74 | FLYNG 42.16 -0.41 | IDYM 123.25 -1.25 | PKGS 718.25 -8.64 | TPLP 7.65 -0.36 | ARPL 400 +4.98 | AGIC 35.21 -0.29 | FIL 163.18 +0 | FSWL 85.99 +0 | JSMFETF 10.32 -0.15 | AMTEX 4.64 -0.06 | BRRG 41.01 +0 | DOL 25.95 +0.08 | FNEL 1.38 -0.06 | HCAR 219.85 +19.99 | HRPL 18 -0.52 | JVDCPS 63.65 +0 | KSTM 9.15 -0.74 | POL 667.92 -1.08 | BTL 1311.9 -19.1 | POML 149.5 -10.37 | TOWL 124.96 -4.05 | FPRM 12.31 +0 | GRR 19.65 +0.02 | IGIL 20.21 -0.98 | IMS 16.73 -0.9 | JSGCL 155.19 -9.81 | KOHTM 55.95 +1.39 | JLICL 170.55 -1 | LPL 20.32 -1.25 | LUCK 418.41 -0.23 | MIIETF 16.65 -0.2 | SUHJ 80.27 +0 | TSBL 1.85 -0.05 | GEMPACRA 28.5 -0.5 | PIAHCLB 17500 -102.67 | BGL 9.92 -0.07 | LOADS 13.73 -1.05 | LSECL 5.33 -0.23 | MUREB 920.72 -21.53 | NITGETF 37.13 -0.29 | PMRS 507.89 -22.06 | SCL 750 +0 | ATLH 1718.07 +22 | JUBS 56.82 +0.47 | NETSOL 116.72 -6.28 | PIL 4.92 -0.48 | SIBL 7.71 +0 | ABL 184.39 -0.03 | AGSML 8.47 -0.39 | ANL 10.21 -0.27 | FATIMA 134.59 -1.64 | PIBTL 15.23 -0.57 | SSGC 26.21 -1.04 | UDPL 115.12 -0.29 | AGL 47.41 -1.13 | BAPL 42.48 -0.44 | ECOP 46.91 -1.13 | ELSM 114.82 +0 | DADX 55.29 +0.29 | GCIL 29.61 -0.38 | HUSI 32.53 +2.96 | INKL 76.48 +5.32 | OGDC 309.99 -8.46 | ITANZ 29.86 -0.47 | SNBL 19.72 -0.16 | SSML 24.98 -0.69 | TGL 166.82 +3.46 | TPLL 19.6 +0 | JSCL 18.51 -0.3 | GVGL 54 -0.07 | KTML 44.92 -1.72 | MCB 398.48 -7.89 | PTL 51.79 -0.93 | AATM 50.18 -1.53 | AGP 182.24 -0.77 | DEL 18.64 -0.74 | PINL 8.89 +0.24 | SPL 72.47 +6.58 | IDSM 27.4 +0 | FECM 16.87 -0.22 | EWIC 57.94 +0 | GGGL 8.04 -0.36 | NRSL 35.08 -1.08 | SERT 29.17 -1.65 | SUTM 95.06 +3.48 | CRTM 83.28 -1.44 | DFML 17.22 -0.65 | KAPCO 27.81 +0.11 | MARI 640.94 -5.82 | NESTLE 7451 -41.31 | ORM 9.72 -0.17 | PQGTL 12.83 -0.37 | HTL 45.79 -4.61 | PABC 104 -0.42 | DSL 6.55 -0.1 | PAKRI 16.41 -0.12 | SANSM 126.87 +4.37 | TICL 959.25 -23.31 | UBLPETF 39.24 -0.24 | CSIL 6.04 -0.95 | GATM 23.35 -0.95 | GGL 18.51 -0.62 | IBFL 218.28 -20.48 | KCL 146.9 -0.87 | OTSU 297.08 -4.96 | ACIETF 16.46 -0.24 | COLG 1112.54 +9.24 | SYS 150.66 -1.51 | TELE 8.14 -0.33 | AKDSL 33.03 -1.14 | CPPL 74.87 -0.64 | KHTC 308.65 -5.32 | PIM 21 -0.11 | STPL 7.04 -0.13 | GHNI 813.16 -22.16 | JVDC 127.55 -7.07 | KHYT 1489.15 -70.68 | LIVEN 38.17 -0.65 | PAKD 120.28 -4.33 | QUICE 22.82 -0.54 | NBP 185.97 -16.52 | AGTL 363 -3.99 | FDPL 4.51 -0.3 | FRSM 45.44 +0 | KEL 7.68 +0.05 | NEXT 11.43 -0.28 | ASC 10.21 -0.16 | BERG 90.2 -2.91 | FML 52.94 -3.64 | HBLTETF 111.6 +0.09 | HICL 10.93 +0.67 | IREIT 8.22 -0.08 | MEHT 246.04 -4.03 | AHCL 14.26 -0.25 | THALL 623.83 -41.33 | DGKC 178.63 +4.48 | NSRM 135 +0 | OLPM 23 -0.03 | SHDT 41.76 -1.51 | DLL 520.79 -16.78 | GCWL 16.16 -0.25 | SRR 16.69 -0.21 | ZTL 16.29 +1.42 | ASL 11.77 +0.15 | BML 56.4 -1.85 | BUXL 148.58 -11.1 | MTL 533.72 +20.67 | UDLI 20.97 -2.33 | PPL 217.89 -7.58 | TSMF 15.99 -1.7 | UNITY 12.41 -0.53 | UVIC 21.09 +0 | LSEVL 8.8 -0.33 | SHNI 7.16 -0.42 | ELCM 158.86 -1.12 | FCSC 5.04 -0.35 | GWLC 44.47 -1.83 | STML 30.01 +0.46 | FTSM 22.3 -0.96 | AHTM 89.12 +7.19 | BWCL 448.39 +7.54 | GLPL 716.27 +16.26 | ZIL 315.62 -4.38 | FFC 513.52 -3.5 | HALEON 745.76 -9.89 | HUMNL 11.25 +0.29 | AGHA 7.43 -0.4 | ASHT 59.52 +4.64 | BFMOD 19.8 -1.69 | GHGL 37.94 -0.14 | IPAK 29.31 -0.12 | PKGP 43.65 -2.09 | SGF 99.78 +2.34 | SGPL 52.73 -5.86 | TSPL 9.9 -0.15 | FASM 360 -26.64 | OML 33 +0 | PTC 48.73 -1.54 | AMBL 28.75 -2.21 | MIRKS 32.04 -1.21 | TPLI 25.03 -0.51 | DNCC 16 -0.01 | PGLC 13.02 +0.16 | PPVC 15.7 -1.11 | GEMMEL 24.68 +0 | KML 8.97 -0.71 | PREMA 34.48 -1.47 | SPEL 41.12 -0.98 | FABL 88.2 -0.39 | FRCL 69.5 +2.78 | KOHE 16.17 -1.27 | RUBY 13.01 +0.1 | ACPL 222 -4.43 | CJPL 12.51 -0.63 | GDL 20.88 -1.55 | QUET 16.39 -1.66 | WASL 5.03 -0.27 | DCL 9.09 -0.33 | FCEPL 93.46 -2.86 | POWER 18.9 -0.09 | CENI 52.17 -0.69 | IML 25.75 +0.93 | SHFA 478.57 -3.54 | AKDHL 156.22 -4.83 | EPQL 23.31 -0.17 | KPUS 747.27 -66.8 | MSOT 76.03 -8.18 | YOUW 6.93 -1 | CLOV 8.45 -0.89 | CPHL 78.06 -0.97 | EFUL 139.71 -3.41 | LPGL 75.04 -0.34 | SBL 9.59 -0.3 | SML 127.16 +3.83 | GADT 263.01 -13.99 | HPL 3966.67 -63.25 | UNIC 12.5 -0.03 | AABS 942.98 +40.75 | ATRL 940.37 -23.15 | BECO 5.54 -0.12 | FEM 8 -0.22 | AWTX 1411 +0 | ICL 148.75 -1.92 | MUGHALC 60.69 +0 | NCML 12.63 +0.13 | ATBA 227.93 -4.89 | SLYT 12.7 +0.21 | CSAP 87.73 -2.59 | NML 145.89 -3.7 | PRL 37.23 -0.99 | SZTM 52 -2.99 | BWHL 203.62 -10.95 | DAAG 58.97 +1.93 | LOTCHEM 26.53 -0.32 | PIAHCLA 20.29 -0.52 | BOK 32.53 -1.19 | FANM 5.85 -0.02 | ISL 78.06 -2.12 | ITTEFAQ 7.75 -0.15 | OBOY 9.24 -0.35 | PASL 2.57 -0.07 | DBCI 6.96 -0.04 | LSEFSL 14.95 -1.66 | PNSC 494.64 -16.95 | WAHN 271.42 -0.81 | INIL 159.28 -5.32 | SEPL 144.23 -5.51 | SHCM 35.98 +2.57 | BBFL 42.87 -0.56 | FPJM 7.19 -0.8 | MZNPETF 20.23 -0.24 | SURC 122.63 -4.13 | SMCPL 38.33 -3.27 | TPLRF1 8.1 -0.14 | ZUMA 69.86 -0.88 | INDU 2075.98 -9.26 | KOIL 47.78 -2.38 | UPFL 26220 -160 | ABOT 907.36 -12.62 | BELA 79.81 +0 | SNAI 33.92 -1.08 | WTL 1.35 -0.06 | BCL 65.52 -0.79 | FCEL 5.74 -0.25 | GTYR 29.61 -0.86 | OLPL 50.01 -0.76 | DFSM 14.61 -1.62 | KOSM 5.75 -0.29 | PIOC 219.56 -5.17 | SFL 980.56 -26.86 | TRSM 15.48 -1.58 | 786 30.7 -2.14 | CHBL 8.36 -0.51 | TBL 9.3 -0.21 | BIFO 114.84 -7.57 | GAMON 19.88 +1.05 | JKSM 172 -7.33 | MERIT 8.92 -0.28 | PAKQATAR 17.57 -0.38 | STYLERS 44.6 -0.41 | BFAGRO 35.39 -0.2 | CLVL 13.34 +0.44 | GLAXO 349.16 -7.4 | TCORPCPS 12.25 -1.14 | THCCL 55.65 -0.84 | ARUJ 11.36 -1.02 | FECTC 90.42 -0.84 | HINOON 940.17 -8.7 | OCTOPUS 31.88 -0.36 | WAVESAPP 8.04 -0.22 | FHAM 30.33 +0.63 | MFFL 157 -1.2 | TCORP 23.85 +0.16 | BFBIO 136.84 -4.7 | DINT 64.13 +5.83 | CTM 7.04 -0.17 | FCL 22.03 -0.15 | HIRAT 4.41 -0.25 | ICCI 13.39 +1.13 | JSBL 13.51 -1.38 | CFL 59.99 +0 | EPCLPS 11.71 +0.3 | KOHP 28.28 -0.06 | MEBL 491.45 -4.43 | BAFS 240 +0 | FTMM 12.65 -0.35 | KSBP 190.01 -2.04 | MRNS 65.06 -1.94 | ANTM 30.5 +0 | PAKOXY 271.54 -8.97 | SLGL 14.62 -0.4 | UBDL 22.93 +0.28 | UBL 390.16 -10.51 | AKBL 92.9 -3.66 | ASTM 20.25 +1.49 | AVN 32.64 -0.07 | BATA 968.95 -3.74 | DWTM 8.61 -0.33 | PECO 604.9 +0 | FEROZ 384.18 -22.39 | IMAGE 24.55 +0.97 | PSX 38.16 -0.46 | SITC 883.78 -7.22 | FCIBL 39.91 +3.55 | NCPL 67.11 -3.24 | BPL 30.9 -2.96 | PACE 12.04 -0.88 | PAEL 39.16 -1.3 | ICIBL 4.22 -0.14 | MWMP 52.13 -0.03 | TPLT 12.61 -0.19 | EFERT 200.36 +0.27 | ESBL 15.76 -1.75 | MFL 52.44 -1.95 | ALIFE 34.99 -1.01 | HGFA 15.2 -0.08 | PASM 5.13 -0.15 | SASML 289.7 +0 | SEARL 87.03 -4.13 | SKRS 29 -3.22 | UCAPM 5.57 -0.26 | NATF 378.13 -5.84 | SEL 26.66 -0.95 | AKGL 56.53 -5.21 | ALNRS 125 +0 | BLUEX 6.55 -0.21 | GSPM 3.95 +0 | POWERPS 23.33 +2.11 | EMCO 43.61 -1.64 | REDCO 26.42 +0.34 | WAVES 9.89 -0.19 | ARCTM 27.93 -0.18 | ARMG 51.68 +0 | CEPB 27.51 -0.04 | IGIHL 208.58 -7.68 | TREET 24.25 -1.88 | ZAHID 55.53 -1.22 | MCBIM 175.68 +0.7 | HABSM 72.96 -0.89 | NCL 39.08 -2.31 | PRET 402.51 -32.37 | PSYL 70.15 -2.29 | TRG 53.19 -2.83 | DYNO 315 -0.55 | HASCOL 20.81 +0.53 | BKTI 46165.9151 -1174.89 | JSGBKTI 70422.1128 -1888.2 | JSMFI 40899.92 -888.95 | NBPPGI 47981.8539 -966.53 | KMI30 238681.3671 -3152.79 | KMIALLSHR 64435.5767 -884.8 | ALLSHR 99160.8967 -1680.26 | KSE100PR 50960.5025 -795.45 | MZNPI 29406.6336 -464.21 | OGTI 34125.3357 -814.62 | PSXDIV20 76868.2338 -859.88 | UPP9 58991.7559 -741.83 | ACI 21508.0027 -193.19 | KSE100 165823.8768 -2588.35 | KSE30 50101.9568 -888.53 | MII30 21497.3521 -248.2 | NITPGI 44124.6286 -701.36

Wed Apr 29 2026

Get Quotes

cta

cta

cta

Back office powered by Softech

cta

cta

Mobile App