Source PSX
AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.47 -0.44 | FECTC 92.54 -0.66 | PRL 36.31 +0.26 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 59.98 +0.67 | KEL 8.8 -0.15 | MCBIM 173.01 +0.02 | TRIPF 145.9 +5 | ZTL 18.8 -1.2 | POL 658 -0.41 | DWSM 8.05 -0.68 | HUSI 31.04 -1.41 | NCPL 67.4 -0.39 | PACE 11.17 +0.13 | ZUMA 71.96 -1.22 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1399.86 +0.03 | ATIL 72.01 -0.49 | CEPB 29.76 +0.16 | CPPL 79 -0.72 | GFIL 27.99 -1.6 | HUMNL 11.21 +0.09 | IGIHL 255.5 -5.96 | ESBL 13.52 -0.42 | FTSM 22.87 +0 | GHNI 868.25 +4.1 | PAKD 128.98 +0.44 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38.2 +0.24 | SGPL 87.1 +7.92 | LSECL 5.52 +0.1 | MEBL 483.88 +1.85 | REDCO 26 +0 | INDU 2010 +7.39 | NPL 74.1 -0.75 | PTC 54 -0.08 | TPLT 16.51 +0.07 | FZCM 241.25 -15.49 | IMAGE 25.5 +0.61 | RUPL 26.49 +0.99 | SNAI 34.99 +0 | AGL 47.79 +0.24 | FECM 16.17 -1.17 | HINOON 962.5 -12.27 | PPL 233.75 +1.91 | STPL 7.8 +0.14 | TOWL 132 +1.37 | ECOP 49.5 +0.02 | GOC 93.34 +8.48 | UBL 405.51 +0.03 | DWAE 26.99 -1.22 | JDMT 115.31 -2.19 | JUBS 46.35 -2.02 | IREIT 8.18 +0.06 | RMPL 9510 -36.09 | KHYT 1603.44 +0 | LPL 20.07 +0 | PCAL 164.99 +1.18 | SINDM 22.11 -0.19 | GGGL 8.15 +0.01 | LCI 230 -0.2 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 227.05 -3.34 | UBDL 26.03 -0.86 | UCAPM 5.4 +0.11 | DWTM 9.3 +0.25 | FABL 89.41 -0.01 | OCTOPUS 35.39 +1.1 | PASM 5.1 -0.1 | ICIBL 4.31 +0.07 | KOHC 85.2 -1.34 | SCBPL 58.8 +0.77 | AGIC 36.45 +0.49 | FHAM 32.7 +0.28 | GATI 99.99 +6.04 | UVIC 20.5 -0.41 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 39.9 -0.45 | BIPL 25.19 -0.36 | MQTM 22 +0.08 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 80 -1 | SRVI 1799.99 +0 | WTL 1.39 +0.04 | IBFL 218 -1.31 | PIOC 273 -0.02 | DMC 241 +4.82 | JVDC 135 -0.13 | PSYL 72.99 +2.45 | CENI 52.13 -1.71 | DBCI 7.49 +0 | FATIMA 137.3 -0.18 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 711.49 -2.19 | KOHE 17.03 -0.02 | SHSML 395.17 +0 | ATRL 906.5 +5.61 | IBLHL 48 +0.36 | SHNI 7.13 +0.09 | BBFL 45.5 +1.19 | BOP 35.53 +0 | BUXL 155 +0.08 | HMB 117 -0.06 | MSCL 30 -0.32 | SPL 75.48 -1.01 | BML 58.2 +2.97 | DADX 54.99 -0.41 | MACFL 49.05 -2.97 | OGDC 329.99 +2.77 | ALTN 8.7 -0.01 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.37 +0.12 | PKGS 738 -5.39 | SERT 36.03 -4 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.75 +0.08 | TPL 10.73 -0.15 | TPLRF1 8.09 -0.01 | AGP 184 +0.81 | ISL 79 -0.03 | NRSL 34 -0.46 | CSAP 92.6 -0.9 | JSCL 20.34 +1.46 | MARI 651.5 +4.51 | PPVC 19.6 +1.35 | UNITY 12.71 -0.03 | HBL 294.01 -2.08 | PAEL 40 -0.08 | SPEL 43.7 -0.53 | ARPAK 117 +7.88 | BOK 33.49 +0.2 | PIL 6.44 -0.05 | SRR 16.42 -0.24 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 58.4 -0.43 | SYM 10.79 -0.01 | TRSM 17.26 -0.19 | CRTM 75 -0.76 | SHCM 43.5 +0.81 | SKRS 27.8 +0.36 | SPWL 9.5 +0.01 | ABL 180.12 -0.14 | ANL 10.87 +0.18 | BRRG 49 +2.65 | GRR 19.45 -0.15 | LUCK 435 -1.13 | EFUG 126.86 +3.23 | NICL 170 +0.04 | BWHL 200.44 -2.55 | CLVL 13 +0.36 | JSGBETF 39.75 +0.02 | SBL 10.7 +0.27 | UDPL 114.5 -0.41 | ASC 11.45 -0.13 | ASHT 39.9 -3.2 | PIAHCLA 24.68 -1.18 | PINL 9.35 +0.01 | PKGI 21.45 -1.85 | GRYL 19.03 -0.96 | 786 29.5 +1.03 | CNERGY 8.83 +0.17 | DGKC 184 -2.62 | FEROZ 396.01 -1.25 | LSEVL 9.1 +0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 86.9 -0.37 | PREMA 35.79 -0.27 | FCSC 5 +0.01 | NML 152.8 -0.8 | JSML 86.2 -1.31 | QUET 15.8 +0.69 | RPL 16.76 -0.23 | EFERT 200.49 +0.56 | SARC 70 +1.84 | AGTL 373.98 +0.17 | ASTL 16.79 -0.14 | GLAXO 357 -1.37 | GVGL 55.39 +0 | ITTEFAQ 8.7 +0.17 | ALAC 18.77 +1.54 | FDPL 4.58 -0.01 | GCIL 29.03 +0.22 | PRWM 64 +0.12 | ATBA 229.98 -0.96 | BECO 5.78 +0 | HASCOL 22.93 -1.8 | ILP 83.2 +0.14 | KML 8.8 +0 | SNGP 98.24 -0.62 | OLPL 48.45 +0.95 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1380 -1.3 | KOSM 6.15 +0.3 | PNSC 529.01 -6.07 | STJT 132.07 +12.01 | WASL 5.02 +0.06 | GATM 23.25 +0.11 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 111.8 -3.25 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 25 +0.4 | LEUL 29.85 -1.65 | DFML 24.04 +0.33 | HIFA 4.95 -0.04 | KOIL 53.8 +3.24 | DNCC 20.46 -0.15 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.3 -0.21 | WAHN 278.13 -1.03 | AHCL 14.59 -0.08 | DSIL 9.98 -0.11 | SSML 26.49 +1.24 | EPQL 23.6 +0.03 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.48 -0.53 | SIEM 1520 -10.18 | UDLI 18 +0.1 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.5 +0.1 | BERG 93.55 +0.15 | CHCC 282.99 -1.71 | LIVEN 37.81 +0.2 | GDL 21.41 -0.41 | BAFL 59.59 -0.16 | FEM 10.31 +1 | GWLC 51 -0.48 | KSBP 194 -1.38 | PABC 109.5 +1.57 | AATM 59.89 +0.18 | ARPL 394 +0.49 | FLYNG 42.65 +0.23 | SYS 154.9 -0.4 | MRNS 69.83 +1.95 | PAKL 42 -0.03 | YOUW 6.39 +0.11 | BGL 10.96 +0.07 | MDTL 5.85 -0.02 | RICL 13.44 +0.07 | SAZEW 2202.99 -27.04 | APL 594.02 +0.59 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.83 +0.01 | ANTM 28.56 -0.69 | FCCL 50.49 -0.26 | FFLM 7.4 +0.2 | IDRT 32.85 +2.05 | EPCL 35 +0.5 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.75 +0.03 | SLGL 15.75 -0.13 | WAHDAT 19.85 -1.93 | BELA 60 +0 | GADT 313 +13.63 | MUGHAL 74.55 -0.97 | NETSOL 145 -1.05 | AIRLINK 152 +5.39 | AMTEX 5.07 +0.07 | MIRKS 31 -0.81 | BAFS 274 +15.95 | PGLC 15.71 +1.37 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.45 +0.28 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 17 -0.04 | MEHT 249 -0.99 | ASLPS 15.55 -1.67 | BFAGRO 33 +0.14 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 61.99 +3.3 | GAMON 21 +1.15 | HPL 3999 -0.98 | MIIETF 17.03 +0.02 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.9 +0.23 | BPL 55.65 +5.06 | LOADS 13.83 +0.1 | PAKRI 16.12 +0.02 | ALIFE 34 +0 | ARUJ 11.24 +0.29 | CHAS 75.4 -0.78 | TOMCL 35.65 +0.14 | ASL 12.12 +0.04 | FFC 523.5 +0.25 | INIL 160.85 -0.19 | LPGL 82.95 +2.41 | MZNPETF 20.6 +0.08 | SEPL 150.55 +1.12 | AKBL 95 -0.93 | ANSM 13.48 -0.38 | FCEL 5.51 -0.19 | SSGC 27.59 -0.09 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 142 +5.29 | BCL 78.55 -1.14 | MSOT 87.49 +1.18 | PQGTL 12.98 +0 | PTL 54.25 -0.55 | TPLP 8.47 -0.02 | BFBIO 136.99 +0.06 | MERIT 10.6 +0.21 | OML 30 -1.46 | GGL 18.87 +0.12 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 5.99 +0.04 | ENGROH 275.31 -1.03 | PPP 135.1 +0.95 | THCCL 54.8 -0.48 | BAHL 170.7 -0.83 | SNBL 19.38 +0.11 | TGL 166 -0.94 | TPLI 26.03 +0.02 | ACPL 232.89 +1.89 | BFMOD 23.69 +0.92 | EXIDE 542.9 -1.33 | FIBLM 11.45 -0.11 | TRG 67.17 +6.11 | WAVES 10.5 +0.07 | ASIC 35 +1.13 | KOHP 27.75 -0.45 | MFFL 162.7 +1.57 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 144.99 +1 | ISIL 1915 +4.71 | KAPCO 27.39 -0.03 | NATF 383.99 +0.91 | GTYR 30.39 -0.13 | POWER 19.6 +0.12 | SASML 335.89 +21.41 | SURC 130.1 -1.98 | ZAL 46.7 -0.44 | ATLH 1777 +3.7 | CPHL 79.01 -0.13 | JSBL 11.99 +0.03 | TSPL 9.56 -0.05 | ASTM 19.1 +0.06 | BTL 1298 -27 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.95 +0.28 | DOL 30.5 +0.04 | OTSU 296 +1.21 | QUICE 27.6 +0.4 | MWMP 59.75 -2.09 | AHL 104.5 +0.45 | MFL 53.49 +0.3 | SITC 911 -5.45 | WAFI 199.2 -0.38 | IPAK 30.75 -0.46 | JVDCPS 85.99 +5.49 | GAL 446 +3.28 | HALEON 775 -4.94 | SGF 130.5 +1.36 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.16 -0.82 | NESTLE 7530.09 -201.49 | PAKQATAR 17.61 +0.07 | BNL 8.44 +0.02 | FML 53 +0.58 | JDWS 871.16 -28.62 | MTL 581 +7.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.8 -0.43 | NONS 89.89 -0.46 | DYNO 308.5 +0.08 | PICT 41.55 +1.39 | SPAC1 16.5 +1.5 | SEARL 91.39 -0.05 | SEL 28.85 +0.8 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 993 +1.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 925 +2.48 | TCORP 23.07 +0 | ICCI 12.2 +0.16 | IGIL 20.4 +0.23 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.55 +1.56 | MCB 401 -2.07 | SSOM 424.99 +0.44 | ACIETF 17.1 -0.1 | GCWL 17.48 +0.23 | KSTM 10.65 -0.57 | AGSML 10.5 -0.04 | JSMFETF 10.45 -0.03 | KTML 47.7 -1.82 | NEXT 11.25 -0.1 | PIBTL 17.23 -0.23 | PSO 360 -1.75 | CSIL 6.2 -0.07 | TSML 356 +16 | FFL 18.6 -0.17 | RUBY 20.49 +1.79 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.6 +0.17 | SAIF 32 -1.27 | AVN 38.6 +0.15 | HUBC 216.24 +0.75 | ZIL 330 +6.18 | BIFO 147.03 -7.36 | CCM 40.01 -3.68 | STML 45.5 +1.55 | ABOT 894.85 +2.57 | ADMM 109 +9.26 | BWCL 461.05 -0.51 | CLOV 8.84 -0.1 | DCL 10.55 -0.09 | PECO 610.01 +5 | DEL 17.5 -0.04 | HTL 43.85 -0.28 | POWERPS 25 +0 | TCORPCPS 12.6 -1.02 | MACTER 277.98 +0.95 | NRL 380.5 +0.26 | TBL 9.52 -0.04 | NBP 188.52 -1.08 | SHDT 45 -0.25 | ALLSHR 102570.0198 -27.97 | JSMFI 41782.6744 +8.75 | KSE100 170448.1511 -58.16 | NITPGI 45338.8663 +24.95 | UPP9 60081.2922 -25.21 | ACI 22398.0266 -74.38 | KMI30 245137.4052 +401.13 | KMIALLSHR 66772.1849 +1.33 | PSXDIV20 79103.2828 +85.44 | BKTI 46777.6317 -96.46 | JSGBKTI 71961.6641 -174.51 | KSE100PR 52001.5136 -17.75 | KSE30 51033.0041 +11.98 | MII30 22105.1031 +15.89 | OGTI 35904.5392 +283.28 | NBPPGI 49347.14 +62.94 | MZNPI 30055.0175 +38.92
Tue May 12 2026
Get Quotes
shape
shape

Downloads

Home / Downloads

shape
Online Trading TermsManual Eclipse TradingTerminal 20215Order Execution and Settlement FlowSummit Complaince Certificate with StampProcedure to Cancel Pending OrdersRisk Disclosure DocumentArbitration Process Chapter 18Investor Guide by SECPPSX Rule Book – UrduPSX Rule Book – English-LatestCommon Terms of Share Markets – Urdu Investor Guide by PSX – EnglishInvestor Guide by PSX – UrduCommon Terms of Share Markets – English Download Commodity (PMEX) Commision Sheet Download Trading Terminal User Manual Margin acceptable securities - NCCPL August 2020 Annexure For Clients Membership valid license detailsRenewal of License as Securities BrokerService Level Agreement
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App