Source PSX
SBL 9.66 +0.02 | CNERGY 8.08 +0 | GFIL 29.89 -0.09 | LCI 228.89 +2.92 | PKGI 18 -0.03 | SLGL 15.49 +0.27 | UVIC 24.88 +0.22 | ANL 10.4 +0.12 | ARUJ 11.34 -0.13 | FML 51.99 -0.51 | EFERT 198.27 +0.26 | FASM 338 -4.63 | GDL 20.5 +0.11 | OLPL 49 -0.3 | BECO 5.62 +0.04 | HMB 116.09 +1.09 | ITANZ 47.77 -2.54 | JLICL 178.3 +1.09 | MACTER 270.1 +3.22 | NCML 12.65 +0.42 | EFUL 154.17 +2.17 | HWQS 18.27 +0.77 | NBPGETF 31.42 +0.71 | SARC 71.45 +0 | WAVES 11.16 +0.05 | ANSM 20.29 -0.32 | ECOP 50.87 -0.47 | NPL 71.59 +2.21 | SAPT 1487.12 -10.43 | SERT 35.39 +0.18 | WASL 5.66 -0.1 | PIM 23.99 +0.92 | SRVI 2044.4 +3.3 | BIFO 131.02 +1.09 | DLL 56.13 -0.48 | PIOC 278.98 +11.4 | SAZEW 2093.47 +19.92 | THALL 623.01 +5.05 | HALEON 773.1 +12.25 | MLCF 90.52 +4.01 | WTL 1.27 +0 | BTL 1162.11 +32.82 | FATIMA 141.76 +2.76 | FPRM 13.65 -0.36 | HASCOL 21.51 -0.07 | RICL 11.62 +0.06 | ATLH 1795.82 +10.96 | BIPL 25.64 +0.17 | CPHL 78.45 +1.05 | HUSI 34.54 +0 | INKL 92.2 +8.38 | SHDT 55.05 -1.63 | BFBIO 139.8 +1.95 | DFML 19.08 +0.06 | DYNO 331.81 -6.2 | AKBL 98.2 +1.42 | DWSM 6.7 -0.01 | POWER 21.5 +1.18 | REDCO 31.09 -1.13 | WAVESAPP 9.76 +0.31 | AKDHL 166.96 -6.31 | JUBS 53 +2.43 | SHSML 389.86 +0 | ABL 181.91 +2.4 | INDU 2012.47 +4.37 | KAPCO 27.67 +0.2 | NRSL 33.93 -0.48 | PRL 34.63 +0.17 | QUET 15.26 -0.11 | SYM 10.48 +0.11 | FLYNG 43.31 +0.88 | JVDC 153.16 +7.22 | TSPL 14.32 -0.13 | AGIC 41.94 +0 | PIAHCLA 25.84 +0.17 | TPLP 10.9 -0.3 | UDPL 114.02 +0.86 | EMCO 50.12 -0.93 | FHAM 32.72 +0.05 | BAHL 169.62 +3.4 | PAKL 46.33 +0.31 | AHTM 90.55 +0.57 | PSEL 914.86 +4.16 | SNBL 19.73 +0.08 | TPLT 22.61 +1.3 | FANM 6.7 -0.17 | KSBP 202.64 +2.02 | MACFL 60.12 +0.42 | ASIC 37.49 +0 | HUBC 219.59 +7.11 | LEUL 49.63 +2.77 | SNAI 39.91 +1.57 | UBDL 26.99 -1.01 | AIRLINK 155.29 +0.09 | CSAP 96.56 +0.91 | DBCI 7.53 -0.01 | JGICL 79.14 +0.19 | QTECH 35.14 +2.05 | NSRM 161.26 +14.66 | PAEL 41.07 +1.11 | AGP 188.47 +0.42 | JSMFETF 10.23 +0.23 | OLPM 24 +0 | SEARL 91.38 +0.92 | ACPL 234.23 +6.06 | AMBL 23.52 +0.21 | CLOV 8.4 +0.02 | NML 146.34 +2.57 | BRRG 45.36 +0.16 | HUMNL 11.07 +0.03 | SMCPL 44.55 +0.46 | SUTM 117.33 +1.37 | TSML 552.38 +39.34 | INIL 167.22 +3.95 | PPL 225.84 +3.17 | SRR 16.12 -0.02 | COLG 1164.09 +2.62 | DSL 5.47 -0.2 | IDYM 141.16 +0.23 | JKSM 181.94 +4.39 | CFL 59.99 +0 | CSIL 6.05 -0.1 | DIIL 62.62 -3.6 | JSIL 43.36 +0.61 | SHJS 170.66 +0.56 | SIEM 1560 +43.76 | SML 114.66 -5.38 | WAHN 283.25 -0.73 | FNEL 1.33 -0.02 | ADMM 67.08 +0.09 | AGL 46.98 +0.15 | ARMG 46.4 -4.77 | FTMM 17.65 +0.1 | JSGBETF 39.65 +0.78 | OCTOPUS 33.25 +0.17 | BLUEX 6.27 -0.03 | IREIT 8.14 -0.06 | NONS 87.9 +1.43 | PICT 37.89 -0.16 | DOL 31.84 +0.19 | GATI 85.52 +0.47 | TOWL 117 +0.36 | ZIL 348.38 +3.05 | BUXL 150.17 -6.91 | DGKC 206.32 +12.22 | HIFA 5.28 +0.03 | SSOM 410.57 -0.09 | KOHP 26.54 -0.46 | STML 41.9 +0 | UNITY 11.52 +0.08 | AABS 901.25 -0.75 | FCCL 54.4 +2.26 | FCSC 5.52 -0.11 | GLAXO 353.38 +6.2 | HAFL 388.76 +0 | MIRKS 32.24 -0.17 | FDPL 5.29 -0.03 | JDMT 111.02 -6.48 | MARI 661.82 +4.4 | PTC 64.62 +0.88 | SNGP 100.42 +1.33 | FRCL 81.14 +2.19 | FRSM 46.24 -0.64 | ISL 87.14 +4.7 | JSRR 10.76 -0.02 | LOADS 15.05 +0.1 | POL 697.3 +4.71 | BGL 10.58 +0 | DMC 208.74 +2.21 | OBOY 20.42 -1.72 | PACE 11.53 -0.12 | PTL 52.92 +1.49 | IDRT 50.1 -5.57 | MERIT 10.32 -0.08 | MFFL 158.7 +1.11 | MWMP 68.29 +1.34 | SGF 128.61 +3.74 | FPJM 7.88 +0.05 | GAL 485.33 +13.99 | GGL 20.8 +0.13 | KOHE 15.39 -0.1 | BWHL 216.87 -3.16 | STYLERS 47.59 -1.19 | TICL 910.02 -0.37 | ZAHID 63.03 -1.79 | KEL 8.05 +0.21 | KOIL 46.15 +0.3 | MUGHAL 82.88 +2.91 | REWM 173.64 -0.24 | ENGROH 266.03 +6.84 | MCBIM 166.06 -3.51 | SYS 147.81 +0.89 | UBLPETF 40.3 +0.82 | GAMON 19.6 -0.6 | PAKT 1330.54 +18.11 | ASLPS 29.48 +0 | ICIBL 4.59 +0.09 | PSX 43.55 +0.1 | AHL 111.88 +1.6 | DNCC 20.07 -0.06 | GHGL 36.08 +0.81 | HIRAT 6.87 -0.05 | NESTLE 7700 +3.78 | KOHC 95.25 +4.99 | POWERPS 23.8 -2.36 | UNIC 12.43 -0.08 | UPFL 25868 +68 | 786 25.97 -0.53 | AKDSL 39.56 +1.84 | AMTEX 4.8 +0.07 | ASTM 19.01 -0.57 | CCM 38.49 +0.5 | ESBL 12.32 -0.37 | MSCL 28.9 -0.53 | CEPB 30.13 +0.09 | DCR 36.37 +0.11 | GUSM 8.5 +0 | HCAR 270.28 -7.08 | MZNPETF 20.66 +0.36 | FIL 165.96 +0 | NCL 37.9 +0.24 | TGL 179.81 +1.68 | APL 533.69 +4.2 | OGDC 317.99 +1.79 | PNSC 502.6 +2.54 | SCBPL 65.18 -0.22 | SURC 140 -6.65 | FEROZ 384.33 +1.77 | FFL 18.05 +0.04 | POML 155.87 +5.38 | WAHDAT 18.54 -0.04 | GOC 123 -5.6 | SEPL 146.21 +1.77 | AATM 49.56 -2.45 | BAFL 58.99 +1.14 | FFLM 12.69 +0.95 | PKGP 39.58 +0.69 | BNWM 69.32 +3.68 | BOK 32.8 +0.18 | FFC 556.45 +4.98 | HBL 288.35 +4.43 | HRPL 19.76 -0.21 | MIIETF 17.17 +0.27 | SEL 32.82 -1.12 | DCL 12.05 +0.41 | GRR 19.66 +0.17 | IBLHL 55.16 +1.24 | IGIHL 284.15 +23.93 | ILP 87.32 +3.31 | CHBL 9.75 -0.09 | IGIL 20.51 +0 | MFL 45.98 -0.07 | EFUG 125.77 -0.28 | MQTM 21.73 -0.71 | TOMCL 38.08 +0.94 | LSEFSL 24.15 +0.89 | ADAMS 61.5 -0.34 | DWAE 25.1 -0.45 | GATM 24.7 +0.19 | HTL 43.31 -0.64 | JSML 72.43 -2.09 | SCL 765.65 +15.36 | SPAC1 16.5 +0.47 | DAAG 98.07 -5.4 | GEMPAPL 9.45 -1 | IML 26.15 +1.17 | SSML 24.75 +1.99 | STPL 8.44 +0.73 | CTM 7.99 +0.14 | GHNI 941.23 +22.97 | HICL 10.51 -0.1 | CPPL 99.66 -1.64 | SAIF 34.14 -0.67 | TATM 136.41 +0.96 | GVGL 55.57 +0.05 | KCL 142.87 +0 | SPWL 9.25 -0.09 | TBL 10.55 -0.11 | TPLL 20.45 -0.5 | HAEL 26.88 +1.7 | HBLTETF 112.68 -0.02 | PAKQATAR 22.19 -2.28 | SPL 66.61 +2.27 | TRG 69.78 -0.81 | TSBL 1.8 -0.01 | AHCL 14.97 +0.19 | ANTM 37.02 +3.37 | ASC 10.87 -0.04 | ATRL 857.01 -4.04 | NATF 356.76 -1.78 | UDLI 19.17 -0.33 | BPL 59.31 -3.41 | EPCLPS 12.25 +0 | FABL 91.07 +1.18 | LPGL 100.33 +8.38 | NRL 358.32 -0.38 | BCL 76.75 +0 | HABSM 73.49 -0.51 | NITGETF 37.52 +0.56 | RMPL 9550.8 -13.45 | RUPL 26.5 +0 | ASHT 34.11 -1.28 | FECM 17.88 +0.02 | FSWL 80.29 +0 | GCIL 29.97 +0.88 | CHCC 296.17 +10.51 | CJPL 13.14 +0.22 | EXIDE 539.54 +3.69 | SHNI 7.2 -0.12 | GADT 304.34 -2.21 | JSBL 12.6 +0.18 | KPUS 2420.59 -14.08 | NBP 190.17 +5.87 | PASL 2.81 +0 | AGSML 9.69 +0.1 | ATBA 216.68 +1.44 | IMS 17.19 +0 | ISIL 1928.75 +3.39 | DWTM 9.76 -0.08 | FCEPL 108.89 -3.25 | MRNS 61.81 +0.24 | MTL 566.09 +10.17 | GEMNETS 27.9 +0 | GWLC 53.2 +1 | PAKRI 16.32 +0.08 | PINL 9.79 +0.24 | SKRS 27.27 +0.14 | EPQL 24.81 +0 | IPAK 33 +0.02 | SPSL 22.11 +0.45 | WAFI 199.45 +2.59 | DFSM 17.09 +0.08 | FCIBL 37.42 -0.21 | STL 51.21 -0.23 | EPCL 33.12 -0.23 | YOUW 5.87 -0.01 | AVN 34.04 -0.38 | BAFS 280.09 +0 | BWCL 456.6 +6.39 | AICL 74.6 +0.76 | AKGL 53 +0.97 | FCL 24.01 -0.03 | KHTC 315.7 +0.18 | NICL 206.04 +7.24 | SHCM 51.55 +2.57 | SITC 877.53 +2.57 | BFAGRO 34.21 +0.04 | MCB 399.95 +1.16 | MEBL 510.21 +9.32 | MUREB 919.78 +2.67 | ARPL 385.15 -0.06 | PRWM 61.49 -1.75 | SIBL 7.44 +0.21 | ELCM 285.76 +25.98 | STCL 12.09 -0.21 | TREET 24.64 -0.06 | FEM 11 +0.1 | SINDM 23.32 -0.21 | ATIL 74.65 -0.13 | BELA 56.67 +0.44 | BOP 34.61 +0.93 | ICL 139.87 +0.9 | LSECL 5.49 +0 | ARCTM 33.75 +3.07 | BNL 7 +0 | FIMM 214.64 +0 | PPP 129.94 -0.94 | DEL 18.14 -1.35 | SZTM 64.9 +4.36 | UBL 404.97 +5.97 | ARPAK 121.66 -1.83 | LOTCHEM 28.77 -0.19 | PABC 105.44 +1.85 | PSYL 130.96 +0.96 | ALNRS 133.91 +4.01 | ASTL 16.72 +0.26 | HINOON 962.59 -0.38 | PPVC 28.59 +2.6 | TCORP 23.31 +0.05 | BML 59.51 -1.71 | FECTC 102.32 +3.67 | RPL 16.23 -0.19 | CLCPS 3.8 -0.04 | FTSM 23.43 +0.73 | JATM 25.31 -1.34 | DSIL 11.34 -0.94 | SASML 400 +0 | ALTN 8.76 -0.05 | BERG 96.28 -0.21 | FIBLM 11.05 -0.54 | MEHT 223.89 +2.19 | OML 32.33 +0 | ACIETF 17.2 +0.18 | AGIL 165.43 +1.33 | BATA 970.49 -6.08 | ITTEFAQ 8.59 -0.09 | PRET 495 +0 | SHFA 481.15 +5.36 | BFMOD 22.66 -0.02 | SGPL 52.33 -2.42 | SLYT 14.99 +0 | TCORPCPS 11 +0.07 | GTYR 31.24 +1.42 | NAGC 76.06 -1.39 | BBFL 45.83 +0 | FCEL 5.67 +0.38 | GSPM 6.5 +0.19 | PSO 351.01 +1.96 | AGHA 8.27 -0.03 | PASM 6.71 -0.05 | TELE 8.93 +0.02 | THCCL 69.16 +0.69 | TSMF 19.23 +1.58 | DADX 106.12 +1.08 | HINO 359.97 +0.42 | NETSOL 132.03 +4.11 | UCAPM 5.2 -0.45 | ICCI 13.87 -1.06 | IMAGE 25.12 -0.12 | JSGCL 166.89 -2.92 | LPL 19.72 -0.1 | PGLC 14.49 +0.27 | TRIPF 146.39 +0.52 | ASLCPS 67.8 -2.2 | BAPL 30.02 -2.12 | ELSM 110.03 +0 | MUGHALC 61.52 +3.51 | PIL 5.47 -0.06 | DINT 56.26 +0 | JSCL 21.52 +0.3 | PQGTL 15.42 -1.33 | PREMA 35.42 -0.36 | SANSM 120 +0 | ABOT 888.88 +4.09 | MDTL 6.02 -0.08 | TRSM 16.24 +0.07 | FZCM 246.95 -3.84 | NEXT 11.68 +0.26 | PIBTL 17.51 +0.24 | SPEL 49.09 +3.69 | PMRS 438.59 -5.2 | STJT 137.51 -1.25 | TPLI 25.02 -0.91 | CRTM 69.83 -1.24 | HPL 4006.87 +7.71 | IBFL 234.99 +2.82 | QUICE 37.24 -0.64 | MSOT 84.99 +2.78 | SFL 1147.32 +44.86 | PAKD 138.88 +1.36 | SSGC 26.97 +0.3 | ALAC 25.54 -0.15 | GCWL 16.81 +0.17 | NCPL 64.56 +1.31 | PCAL 152.85 +2.99 | PECO 629 +18 | ZAL 45.66 +0.64 | KSTM 12.45 +0.03 | KTML 49.73 +2.06 | OTSU 295.02 +4.4 | PKGS 761.96 +12 | RUBY 17.14 +0.14 | TPL 14.09 -0.82 | CLVL 13 -0.17 | KHYT 1488.42 +24.21 | LIVEN 39.02 +0.47 | CENI 53 +0.17 | IDSM 78.44 +1.44 | KML 8.64 +0 | KOSM 5.88 +0.15 | AGTL 372.34 +6.16 | CHAS 75.98 +0.19 | LSEVL 9.82 -0.07 | SHEZ 230 +3.12 | ZUMA 85.95 +1.6 | ALIFE 32.6 +0 | EWIC 48.54 -4.42 | PAKOXY 280 +0.05 | HGFA 17.44 +0.8 | KOHTM 121.46 -13.49 | ORM 10.2 +0.06 | TPLRF1 9.46 -0.28 | GGGL 8.53 +0.14 | ZTL 20.45 +1.86 | ASL 13.3 +0.23 | GRYL 21.25 -0.56 | JDWS 924.35 +4.93 | LUCK 449.11 +16.02 | ACI 22771.1408 +596.59 | JSGBKTI 71990.5313 +1298.51 | JSMFI 40843.9897 +945.04 | KMI30 246743.0827 +4243.24 | KMIALLSHR 67499.9426 +890.73 | NITPGI 45657.0891 +724.62 | OGTI 35183.5318 +295.91 | BKTI 46974.2902 +773.64 | KSE100PR 52581.9247 +822.37 | MZNPI 30298.9523 +602.66 | UPP9 60718.7194 +1108.47 | MII30 22437.7978 +392.03 | NBPPGI 49485.1724 +815.53 | ALLSHR 103927.8976 +1323.37 | KSE100 172399.9038 +2696.3 | KSE30 51428.1635 +836.84 | PSXDIV20 79477.4782 +1285.88
Sat Jun 13 2026
shape
cta
cta
cta

Back office powered by Softech

Mobile App