Source PSX
UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.49 +0.07 | OCTOPUS 35.55 +1.26 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 100.01 +6.06 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 21.89 -0.03 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1799.99 +0 | WTL 1.4 +0.05 | IBFL 228 +8.69 | PIOC 273 -0.02 | DMC 253 +16.82 | JVDC 134.82 -0.31 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.52 +0.04 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 912 +11.11 | IBLHL 48.02 +0.38 | SHNI 7.48 +0.44 | BBFL 45.79 +1.48 | BOP 35.38 -0.15 | BUXL 155 +0.08 | HMB 117.5 +0.44 | MSCL 29.6 -0.72 | SPL 75.66 -0.83 | BML 57.01 +1.78 | DADX 55 -0.4 | MACFL 48.75 -3.27 | OGDC 330 +2.78 | ALTN 8.7 -0.01 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.2 -3.83 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.73 +0.06 | TPL 10.78 -0.1 | TPLRF1 8.1 +0 | AGP 184.27 +1.08 | ISL 79.55 +0.52 | NRSL 34 -0.46 | CSAP 92.5 -1 | JSCL 19.31 +0.43 | MARI 654 +7.01 | PPVC 19.6 +1.35 | UNITY 12.7 -0.04 | HBL 294.75 -1.34 | PAEL 40.19 +0.11 | SPEL 43.8 -0.43 | ARPAK 115 +5.88 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.2 -0.63 | SYM 10.85 +0.05 | TRSM 17.12 -0.33 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 27 -0.44 | SPWL 9.5 +0.01 | ABL 180.98 +0.72 | ANL 10.85 +0.16 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.31 -0.82 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.7 +0.27 | UDPL 114.9 -0.01 | ASC 11.36 -0.22 | ASHT 39.95 -3.15 | PIAHCLA 24.89 -0.97 | PINL 9.35 +0.01 | PKGI 21.5 -1.8 | GRYL 20 +0.01 | 786 29.49 +1.02 | CNERGY 8.85 +0.19 | DGKC 185.47 -1.15 | FEROZ 396.01 -1.25 | LSEVL 9 -0.06 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.15 -0.12 | PREMA 35.8 -0.26 | FCSC 5 +0.01 | NML 153.23 -0.37 | JSML 85.25 -2.26 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.49 +0.56 | SARC 66.1 -2.06 | AGTL 370 -3.81 | ASTL 16.7 -0.23 | GLAXO 358.49 +0.12 | GVGL 55 -0.39 | ITTEFAQ 8.7 +0.17 | ALAC 17.9 +0.67 | FDPL 4.6 +0.01 | GCIL 28.85 +0.04 | PRWM 61.11 -2.77 | ATBA 228.51 -2.43 | BECO 5.78 +0 | HASCOL 22.9 -1.83 | ILP 83 -0.06 | KML 8.8 +0 | SNGP 97.94 -0.92 | OLPL 48.48 +0.98 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.35 -0.32 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.17 +0.32 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 112.33 -2.72 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.55 -0.05 | LEUL 30 -1.5 | DFML 24.01 +0.3 | HIFA 5.04 +0.05 | KOIL 54 +3.44 | DNCC 20 -0.61 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 20.1 +1.54 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.49 -0.02 | WAHN 278.13 -1.03 | AHCL 14.55 -0.12 | DSIL 9.99 -0.1 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 156.03 -2.82 | BAPL 40.19 +0.85 | QTECH 33.51 -0.5 | SIEM 1520 -10.18 | UDLI 18.14 +0.24 | BLUEX 6.65 +0.07 | WAVESAPP 8.5 +0.1 | BERG 93.5 +0.1 | CHCC 283 -1.7 | LIVEN 37.81 +0.2 | GDL 21.5 -0.32 | BAFL 59.8 +0.05 | FEM 10.31 +1 | GWLC 51.4 -0.08 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.01 -0.7 | ARPL 392.02 -1.49 | FLYNG 42.65 +0.23 | SYS 155.99 +0.69 | MRNS 69.4 +1.52 | PAKL 42 -0.03 | YOUW 6.44 +0.16 | BGL 10.96 +0.07 | MDTL 5.9 +0.03 | SAZEW 2195.8 -34.23 | APL 595 +1.57 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.62 -0.13 | FFLM 7.44 +0.24 | IDRT 32.8 +2 | EPCL 34.65 +0.15 | SZTM 52 +0 | BNWM 70.5 +4.68 | FCL 23.67 -0.05 | SLGL 15.8 -0.08 | WAHDAT 19.86 -1.92 | BELA 60.5 +0.5 | GADT 296 -3.37 | MUGHAL 74.72 -0.8 | NETSOL 145.35 -0.7 | AIRLINK 153 +6.39 | AMTEX 5.08 +0.08 | MIRKS 31 -0.81 | BAFS 275 +16.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.36 +0.19 | DLL 510 -3.36 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33.16 +0.3 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3990.98 -9 | MIIETF 17.06 +0.05 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.34 -0.33 | BPL 55.65 +5.06 | LOADS 13.76 +0.03 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 11.27 +0.32 | CHAS 75.2 -0.98 | TOMCL 35.8 +0.29 | ASL 12.05 -0.03 | FFC 523.8 +0.55 | INIL 161.84 +0.8 | LPGL 79.5 -1.04 | MZNPETF 20.65 +0.13 | SEPL 150 +0.57 | AKBL 95 -0.93 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.71 +0.03 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.11 +3.4 | BCL 77.01 -2.68 | MSOT 86 -0.31 | PQGTL 13.13 +0.15 | PTL 54.1 -0.7 | TPLP 8.55 +0.06 | BFBIO 136 -0.93 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.71 -0.04 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.03 +0.08 | ENGROH 276.58 +0.24 | PPP 135.5 +1.35 | THCCL 54.99 -0.29 | BAHL 171 -0.53 | SNBL 19.22 -0.05 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 230 -1 | BFMOD 23.64 +0.87 | EXIDE 543.48 -0.75 | FIBLM 11.5 -0.06 | TRG 67.17 +6.11 | WAVES 10.5 +0.07 | ASIC 35 +1.13 | KOHP 28.29 +0.09 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.4 -0.02 | NATF 383.1 +0.02 | GTYR 30.5 -0.02 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47 -0.14 | ATLH 1769 -4.3 | CPHL 79.7 +0.56 | JSBL 11.95 -0.01 | TSPL 9.45 -0.16 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 850 -7.23 | CLCPS 3.93 +0.26 | DOL 30.46 +0 | OTSU 296 +1.21 | QUICE 27.8 +0.6 | MWMP 59.6 -2.24 | AHL 105 +0.95 | MFL 53.05 -0.14 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 73.5 -7 | GAL 447.5 +4.78 | HALEON 775 -4.94 | SGF 127.45 -1.69 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7511.25 -220.33 | PAKQATAR 17.7 +0.16 | BNL 8.5 +0.08 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 581.8 +7.98 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.15 -0.08 | NONS 88.5 -1.85 | DYNO 309 +0.58 | PICT 41.51 +1.35 | SPAC1 16.5 +1.5 | SEARL 91.5 +0.06 | SEL 28.05 +0 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 995.48 +4.02 | EFUL 149.5 +1.76 | FCIBL 34.01 -1.06 | MUREB 929.95 +7.43 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 35.98 +2.99 | MCB 401.97 -1.1 | SSOM 424.99 +0.44 | ACIETF 17.58 +0.38 | GCWL 17.58 +0.33 | KSTM 10.8 -0.42 | AGSML 10.46 -0.08 | JSMFETF 10.47 -0.01 | KTML 47.94 -1.58 | NEXT 11.31 -0.04 | PIBTL 17.3 -0.16 | PSO 360.3 -1.45 | CSIL 6.18 -0.09 | TSML 356 +16 | FFL 18.7 -0.07 | RUBY 20.26 +1.56 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.6 +0.17 | SAIF 32.95 -0.32 | AVN 38.7 +0.25 | HUBC 216.33 +0.84 | ZIL 329.9 +6.08 | BIFO 147.85 -6.54 | STML 45 +1.05 | ABOT 894.99 +2.71 | ADMM 109.71 +9.97 | BWCL 462 +0.44 | CLOV 8.75 -0.19 | DCL 10.55 -0.09 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.91 -0.22 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.97 +0.94 | NRL 381.25 +1.01 | TBL 9.53 -0.03 | NBP 189 -0.6 | SHDT 45 -0.25 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 636.2 -6.83 | AGHA 8.51 -0.4 | FECTC 94 +0.8 | PRL 36.49 +0.44 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.78 -0.17 | MCBIM 173.01 +0.02 | TRIPF 145.95 +5.05 | ZTL 18.4 -1.6 | POL 658.5 +0.09 | DWSM 8.1 -0.63 | HUSI 32.45 +0 | NCPL 67.45 -0.34 | PACE 11.16 +0.12 | ZUMA 72 -1.18 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 73 +0.5 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.39 -0.2 | HUMNL 11.25 +0.13 | IGIHL 258 -3.46 | ESBL 13.6 -0.34 | FTSM 23.8 +0.93 | GHNI 867.9 +3.75 | PAKD 127 -1.54 | HBLTETF 111.65 -0.15 | PSX 38.02 +0.06 | SGPL 87.1 +7.92 | LSECL 5.54 +0.12 | MEBL 483.5 +1.47 | REDCO 26 +0 | INDU 2004.07 +1.46 | NPL 74.75 -0.1 | PTC 54.21 +0.13 | TPLT 16.26 -0.18 | FZCM 257.98 +1.24 | IMAGE 25.5 +0.61 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 960.3 -14.47 | PPL 234 +2.16 | STPL 7.76 +0.1 | TOWL 131 +0.37 | ECOP 49.97 +0.49 | GOC 85 +0.14 | UBL 404.99 -0.49 | DWAE 27.98 -0.23 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9500 -46.09 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.06 -0.08 | LCI 229.3 -0.9 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 226.49 -3.9 | OGTI 35974.283 +353.03 | NBPPGI 49425.0351 +140.84 | MZNPI 30112.6964 +96.6 | ALLSHR 102672.6665 +74.67 | JSMFI 41738.1211 -35.8 | KSE100 170683.5849 +177.27 | NITPGI 45406.8909 +92.98 | UPP9 60153.9253 +47.43 | ACI 22436.5151 -35.89 | KMI30 245600.3933 +864.11 | KMIALLSHR 66863.0026 +92.15 | PSXDIV20 79184.89 +167.05 | BKTI 46808.8196 -65.27 | JSGBKTI 72012.5574 -123.62 | KSE100PR 52073.3414 +54.08 | KSE30 51107.0086 +85.98 | MII30 22142.7735 +53.56
Tue May 12 2026
shape
cta
cta
cta

Back office powered by Softech

Mobile App