Source PSX
EXIDE 539.75 -0.45 | PIL 5.6 +0 | PKGI 18.99 +0.49 | PKGS 740.73 +10.38 | EPCL 33.08 +0.2 | SPEL 45 +1.38 | WAFI 196.4 +2.51 | DCL 11.35 +0.05 | DWAE 27.81 +0.7 | GGGL 8.39 +0.16 | PIAHCLB 18390 +890 | SAIF 35.25 +0.3 | TPLT 23.26 +1.09 | ASLCPS 70 +0 | DNCC 19.6 -0.28 | EPQL 24.86 +0.22 | FANM 7.39 +0.86 | IDRT 64.09 -0.05 | LSECL 5.54 +0.04 | PACE 12.02 +0.49 | AGTL 349.09 +6.06 | ATBA 214.21 +0.33 | HUBC 214.95 +3.1 | IBLHL 49.32 -0.17 | JSMFETF 10.08 -0.02 | LOTCHEM 29.19 +0.33 | OTSU 295.71 +15.16 | PCAL 149.1 +0.31 | SEARL 90.51 +0.91 | HINOON 968.98 +0.01 | INKL 85.26 -2.1 | IPAK 33.04 -0.63 | KPUS 2443.19 +2.11 | SRVI 2046.09 +5.75 | WAVESAPP 9.51 +0.42 | THALL 616.51 -9.04 | WASL 5.82 +0.33 | ALTN 8.37 +0.1 | IMS 17.01 +0.52 | FEM 11.47 +0.3 | FLYNG 41.5 +1.08 | ICCI 14.98 +1.36 | TPLRF1 9.06 +0.83 | BML 64.84 +3.81 | CPHL 77.44 -0.32 | EFUL 153.42 -0.94 | CHCC 286.81 +5.52 | GEMPAPL 10 +0 | FTSM 23.05 +2.06 | KML 8.96 +0.15 | MIRKS 31.95 +1.37 | PGLC 14.85 +0.38 | QTECH 34.23 +0.28 | SARC 71.95 +1.7 | SINDM 23.35 -0.04 | SKRS 27.75 +0.21 | HPL 3996.52 -3.02 | NBP 185 +3.71 | SNBL 19.91 +0.05 | SYS 147.72 +1.06 | ANSM 17.04 +1.35 | ATIL 74.92 +0.64 | BCL 75.07 -1.22 | BFMOD 23 +0.02 | BWHL 229.18 -0.53 | ISIL 1918.3 +0 | MRNS 61.99 +0.56 | MUGHALC 60.01 +0 | NATF 363.73 +8.05 | JSML 76.16 -0.53 | PAKL 40.64 -0.16 | SPAC1 16 -0.25 | BAFL 58.23 +0.52 | KCL 146.6 +9.81 | SYM 10.4 +0.26 | ZAL 45.13 +0.96 | FCEL 5.3 +0.07 | RMPL 9444.39 -61.61 | SGF 121.02 +1.04 | TRIPF 145.21 -0.39 | CHBL 10.25 +1 | HAEL 23.13 +0.63 | ILP 82.81 +1.32 | NETSOL 130.52 +1.82 | PAKQATAR 25.72 -2.86 | TSML 424 +38.55 | ARPL 386 +0.36 | BNL 7.02 +0.06 | FPRM 14.72 +0.99 | NRSL 32.98 -0.11 | PICT 38.58 +0.36 | ARCTM 27.76 -0.41 | BOK 32.61 +0.03 | CSIL 6.09 +0.02 | GATI 86.85 +0.18 | HCAR 268.1 +6.32 | JLICL 167.12 -2.17 | LIVEN 38.25 +0.68 | ALNRS 126.21 -3 | EPCLPS 12.21 -0.09 | OLPM 24 +0 | THCCL 69.44 +0.1 | ANTM 32 -0.7 | HUMNL 11.24 +0.12 | QUICE 38.19 +0.15 | SSGC 26.76 +0.45 | MEHT 220.69 +0.79 | FCEPL 106.06 +0.1 | GRR 19.56 -0.1 | GUSM 9.19 +0.17 | ELCM 214.69 +18.85 | KOSM 5.44 +0.11 | TOMCL 34.02 +0.23 | AKGL 52.03 +0 | HGFA 16.01 +0.33 | JSRR 10.68 +0.37 | PMRS 443.79 +0 | PPVC 21.48 +1.95 | ASTM 19.31 -0.53 | BAFS 280 +0 | HTL 43.01 +1.06 | KOHC 90.33 +1.18 | PPP 127.59 +1.4 | PSEL 920.62 -18.92 | SCL 767.92 +10.95 | AKBL 97.62 +0.96 | HWQS 19.14 -0.35 | TRG 71.67 +2.13 | TSPL 15.02 +0 | AATM 56.97 -2.37 | DEL 18.85 +0.85 | PKGP 39.73 -0.01 | SHDT 53.85 -1.16 | JSGBETF 39.21 +0.37 | KSBP 205.43 +6.39 | PIBTL 17.32 +0.17 | FFLM 9.67 +1 | LPL 20.02 +0.29 | MFL 46.01 -0.97 | SFL 1005.48 +0 | SGPL 53.05 +2.78 | SBL 9.63 -0.3 | TOWL 117.48 +0.56 | UBL 400.18 +5.42 | UPFL 25811 +73.02 | FECM 17.51 +0.19 | MUGHAL 77.61 +1.61 | NICL 197.98 -2.03 | STCL 11.64 +0.21 | DLL 60.63 +0.2 | BBFL 46.27 +0.54 | HIFA 5.23 +0.1 | SZTM 62.36 +0.44 | KOHE 15.64 +0.02 | TRSM 16.11 +0.16 | ARPAK 119.13 +1.7 | TREET 24.55 +0.35 | UBLPETF 39.64 +0.46 | ASLPS 29.48 +0 | FHAM 32.82 +0.19 | NBPGETF 31.06 +0.44 | NCL 38.02 +0.12 | TPLL 20.78 +1.18 | AGLNCPS 40 +0 | BTL 1162.1 +86.01 | GEMPACRA 32 +0 | GRYL 23.01 -0.45 | HASCOL 22.19 +0.04 | JKSM 160.1 +1.19 | KOHTM 111.53 +1.75 | NAGC 76.11 -1.83 | INIL 157.72 +3.11 | JSGCL 169.32 +1.22 | WAVES 11.45 +0.42 | WTL 1.28 +0.01 | ZUMA 79.08 -8.79 | ARMG 51.17 +0 | IGIL 19.81 +0.3 | LUCK 432.15 +5.66 | MWMP 68.19 -2.62 | MACFL 60.88 +0.06 | SHFA 478.66 +5.73 | CLCPS 3.83 -0.14 | FEROZ 389.41 -1.59 | SCBPL 65.99 +1 | DFML 19.54 +0.35 | MQTM 21.5 -0.5 | STYLERS 47.1 -0.73 | ZAHID 67.2 +0.32 | ZTL 16.62 -0.82 | SML 122.02 -7.83 | TPL 14.32 +1.3 | IREIT 8.25 +0.23 | PAKOXY 274.89 +4.73 | UVIC 24.5 -1.35 | ADAMS 62.67 -0.53 | DSIL 11.32 -0.99 | YOUW 5.97 +0.21 | GGL 20.7 +0.47 | PSYL 131.58 +8.19 | BOP 33.6 +0.35 | CLVL 13.19 +0.26 | CNERGY 8.24 +0.19 | ITANZ 48.44 -0.14 | PAKRI 15.94 +0.26 | AMBL 24.22 +0.18 | DYNO 342.23 -5.05 | IDYM 142.68 -1.15 | JDWS 915.04 -13.82 | OML 32.33 +0 | TPLP 11.31 +1.03 | ZIL 338.91 -11.05 | FIBLM 12.23 +1.11 | GLAXO 346.68 +0.26 | JVDCPS 63.15 -5.25 | NML 143.88 +1.95 | ORM 10.47 +0.17 | EWIC 52.3 +0 | SUHJ 96.06 +0 | AKDHL 178.17 +3.08 | PAKD 140.14 +1.36 | STML 43.45 +1.46 | BGL 10.71 +0.13 | FPJM 8.14 +0.25 | KHTC 315 +5.6 | POML 149.04 +1.01 | SHCM 49.74 +0.38 | PASL 2.76 +0.02 | SPSL 20.01 +0.1 | CTM 7.91 +0.36 | DIIL 65.8 +1.73 | FFC 554.86 +0.66 | GAL 470.8 +12.51 | SHEZ 229.62 -0.35 | TATM 137.86 +4.97 | HICL 10.57 +0.15 | NCML 13.1 +0.6 | NESTLE 7660.26 +0.22 | AGP 188.07 +3.98 | CHAS 75.02 +0 | MCB 403.69 -1.32 | TICL 912.77 -22.04 | BWCL 451.89 +6.14 | HINO 362.02 +9.7 | AIRLINK 155.86 +1.69 | EFUG 124.56 +0 | UDLI 18.46 -0.01 | FCCL 52.91 -0.02 | ITTEFAQ 8.6 +0.33 | JSCL 20.96 +0.44 | JUBS 50.57 +0.47 | NPL 71.17 +2.38 | ACIETF 16.95 +0.33 | POWER 20.43 +0.24 | JSIL 40.01 -2.25 | MSCL 31.2 +0.02 | SERT 36.49 -1.36 | UNIC 12.54 +0.05 | CJPL 13.86 -0.85 | NEXT 12 -0.04 | DBCI 8.2 -0.18 | HUSI 35.03 -0.97 | IBFL 226.01 -2.98 | IGIHL 252.42 +11.63 | INDU 2020.64 +10.13 | 786 26.74 +0.4 | BECO 5.68 +0.09 | GAMON 19.64 +0.54 | GHGL 35.17 +0.29 | LCI 226.56 +1.15 | JATM 23.86 +0.67 | AGIC 41.52 +0.43 | PRL 34.38 +0.2 | SNAI 41 +1.47 | AGIL 166.55 -0.07 | MUREB 934.9 +12.32 | NSRM 133.5 +0 | FTMM 18.04 +1.64 | ICL 139.4 +0.23 | OCTOPUS 33.49 +1.56 | POWERPS 27.11 +1.65 | ANL 10.46 +0.39 | BIFO 132.42 +1.63 | EFERT 199.97 +1.65 | ENGROH 259.89 +0.89 | STPL 7.94 +0.43 | UDPL 113.67 +0.41 | FML 52.52 +1.85 | PTL 52.51 +0.58 | SPL 65.2 -0.62 | CPPL 83.72 +7.61 | AHCL 15.17 +0.77 | AHTM 85.62 +0 | FECTC 99.41 +0.58 | KSTM 12.4 +0.38 | KTML 48 +0.4 | SEPL 147.86 +5.63 | ASTL 16.31 +0.17 | SMCPL 46.54 +4.23 | BRRG 46.99 +0.66 | GSPM 6.06 -0.14 | AHL 112.56 +3.82 | HAFL 388.76 -6.42 | PTC 65.46 +0.38 | SANSM 126.42 -1.08 | SPWL 9.37 +0.15 | SSOM 414.59 +3.14 | BFAGRO 33.26 +0.13 | CRTM 72.45 +2.44 | DOL 31.53 +0.4 | FRCL 81.88 +6.88 | ABL 180.8 +0.56 | ATLH 1783.89 +6.44 | DAAG 85.51 +5.9 | IMAGE 25.03 -0.12 | FABL 88.81 +0.58 | GFIL 30.89 -1.39 | JVDC 150.15 +3.53 | LPGL 98.54 -2.34 | ARUJ 11.48 +0.28 | MDTL 5.97 +0.09 | PAKT 1328.67 +8.14 | WAHDAT 18.71 +0.2 | FIMM 214.64 +0 | PQGTL 17.34 -1.03 | DCR 36.2 +0.02 | GCWL 17.04 +0.09 | LOADS 13.57 +0.34 | SIBL 7.64 +0.44 | MEBL 490.35 +5.02 | PASM 7.89 -0.44 | AICL 74.01 +0.96 | MARI 651.8 +4.14 | NONS 86.01 -0.85 | SNGP 100.96 +3.41 | CSAP 97.47 +5.39 | DWSM 6.88 +0.14 | KAPCO 27.43 +0.02 | MIIETF 16.96 +0.09 | REDCO 28.68 +2.61 | UBDL 23.74 +0.02 | ACPL 229.06 +1.95 | DGKC 195.91 +2.26 | FIL 165.96 +0 | KOHP 27.57 -0.35 | MZNPETF 20.43 -0.01 | TELE 8.96 +0.58 | AABS 904 +2.21 | MTL 558.69 +6.06 | RICL 11.89 -0.11 | UNITY 11.61 +0.3 | TCORPCPS 12.15 +0.24 | FCL 24.53 +0.64 | SUTM 110 +1.05 | AGL 46.43 +0.55 | ASHT 34.8 -0.09 | ALAC 23.36 +0.05 | DSL 5.66 +0.15 | PIM 25.69 +2.34 | FCSC 5.52 +0.18 | GVGL 56.51 -0.01 | HBL 284.81 +4.34 | IDSM 69.56 -7.71 | LSEVL 10.01 +0.19 | OGDC 319.63 +1.56 | ALIFE 31.66 +0 | CEPB 29.84 +1.33 | GTYR 29.31 +0.55 | JDMT 110.74 +8.74 | POL 675.05 +0.21 | PPL 225.3 +0.48 | RUPL 26.43 -0.07 | SLYT 14.96 +1.36 | BERG 95.63 +0.57 | DADX 116 +5.85 | FFL 17.8 +0.19 | HIRAT 7.17 +0.14 | JGICL 76.53 +4.53 | PECO 603.68 +5.27 | TGL 179.31 +0.69 | BFBIO 138.33 +0.54 | ADMM 66.56 +0.75 | AVN 33.99 +0.87 | ECOP 48.82 +1.12 | FZCM 256.99 +9.7 | LSEFSL 24.54 +2.23 | AMTEX 4.85 -0.01 | MLCF 86.01 +0.66 | NRL 365.12 +3.52 | COLG 1159.95 +3.69 | ISL 77.86 +0.88 | OBOY 18.5 +1.68 | PSO 349.58 +0.36 | PSX 44.03 -0.26 | SASML 406.01 -13.97 | BUXL 157.08 -2.33 | FDPL 5.6 +0.31 | MSOT 81.05 +2.18 | SHNI 7.31 +0.02 | SHSML 380.01 +14.86 | AGHA 8.04 +0.14 | FNEL 1.3 -0.01 | RUBY 17.06 -1.43 | TBL 10.63 +0.32 | TPLI 25.02 +0.06 | GATM 25.35 +0.93 | HALEON 764.91 +11.86 | PNSC 504.11 +0.02 | PREMA 33.78 +0.33 | SEL 31.95 +0.21 | BELA 59.22 +0.62 | BPL 56.86 +5.17 | DFSM 18.72 +1.49 | GOC 129.33 +11.2 | SRR 16.1 +0.03 | ELSM 110.03 -1.97 | FASM 332.5 +0 | GHNI 924.08 +2.39 | PAEL 40.21 +0.8 | BAPL 33.11 -0.22 | HBLTETF 112.4 +0.03 | KEL 7.97 +0.08 | MACTER 267.8 +0.7 | PIOC 268.71 +1.24 | BIPL 25.56 +0.2 | REWM 172.02 -8.66 | STL 52.28 +1.16 | ATRL 871.76 +9.55 | BAHL 170.37 +2.1 | CENI 52.9 +0 | GEMMEL 22.48 +0 | ASL 12.33 +0.27 | BLUEX 6.37 +0.08 | DWTM 9.97 +0.13 | HABSM 74.07 +0.28 | HMB 116.11 +0.64 | MERIT 10.55 +0.38 | GCIL 29.8 +0.68 | GWLC 53.05 +1.92 | HRPL 18.21 -0.37 | NITGETF 37.19 +0.58 | ASC 10.9 +0.14 | GADT 297.09 +1.16 | PIAHCLA 25.73 +0.1 | TCORP 22.82 -0.02 | TSBL 1.8 +0.01 | BNWM 65.85 +1.08 | DINT 56.26 +0 | GEMNETS 27.89 +2.48 | JSBL 12.67 +0.03 | LEUL 38.73 +3.52 | PRWM 60.69 -0.33 | STJT 137.79 -5.66 | BATA 975.16 +9.59 | FATIMA 141.2 +0.16 | PRET 495 +0 | TSMF 17.76 +0.36 | UCAPM 5.52 +0.27 | WAHN 283.66 +0.88 | KHYT 1514.57 -10.51 | KOIL 46.39 +0.82 | PINL 9 +0 | PABC 106.02 -0.08 | RPL 15.95 +0.27 | AGSML 9.65 +0.06 | CCM 38.47 +0.47 | FRSM 46.49 +1.49 | FSWL 80.29 +0 | GDL 20 +0 | MCBIM 169.57 +0.06 | ABOT 888.23 +3.78 | BHAT 850.83 +0 | OLPL 49.01 +0.01 | ICIBL 4.59 +0.22 | SLGL 15.48 +0.38 | SSML 24.78 +0 | APL 529.26 +5.87 | EMCO 45.11 +0.86 | FCIBL 38.18 +1.03 | MFFL 158.13 +0.05 | QUET 15.06 +0.19 | SAZEW 2110.19 -5.22 | ESBL 12.86 -0.21 | SURC 140.54 +3.04 | AKDSL 38.69 -0.02 | IML 24.98 +0 | NCPL 64 +0.81 | SAPT 1393.93 +15.8 | SHJS 161.83 -9.17 | SITC 874 +1.55 | ASIC 33.84 +0 | CLOV 8.51 +0.03 | NITPGI 45108.7084 +334.81 | BKTI 46313.1803 +505.34 | OGTI 35066.7997 +158.54 | PSXDIV20 78379.4048 +1100.63 | UPP9 59712.1557 +547.85 | JSGBKTI 70922.7682 +738.31 | KMI30 243202.8405 +1744.16 | KSE100PR 51950.7755 +419.94 | NBPPGI 48871.8578 +404.98 | ACI 22214.7018 +228.65 | KMIALLSHR 66614.2046 +461.96 | ALLSHR 102775.9966 +863 | JSMFI 40213.7889 +238.58 | KSE100 170330.5601 +1376.85 | KSE30 50737.1526 +386.66 | MII30 22119.7967 +153 | MZNPI 29748.7704 +207.72
Tue Jun 09 2026
Get Quotes
shape
shape

Office Representatives

Home / Office Representatives

Head Office

Muzammil Hussain – Registration # OA-017

 

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

 

PABX:

(92-21) 35169931-35

Email:

muzammil.merchant@summitcapital.com.pk

Branches:

Karachi

Muhammad Monis Farid – SECP Registration # ARK-303 (BOA-017/02)

 

Room # 428, 4th Floor, KSE Building, Stock Exchange Road, Karachi.

 

Phone #

(92-21) 32444006-8

Fax #

(92-21) 32444009

Email:

monis.farid@summitcapital.com.pk

Lahore

Hashim Khan Bhutta – SECP Registration # ARL-333 (BOA-017/03)

Room # 203, LSE Plaza,19-Khayaban-e-Aiwan-e-Iqbal,Lahore.

 

Phone #

(92-42) 36372110

Fax #

(92-42) 36311380

Email:

hashim.bhutta@summitcapital.com.pk

Muhammad Faisal Rafiq – SECP Registration #ARK-944 (BOA-017/01)

 

2nd Floor, Ajmal House 27 – Egerton Road Lahore.

 

Phone #

(92-42) 6366170-4

Fax #

(92-42) 36304092 (Ajmal House Off)

Email:

faisal.rafiq@summitcapital.com.pk
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App