Summit Capital

Source: PSXSFL 1300.01 0 | TSMF 7.2 -0.1 | GFIL 10 0 | HWQS 9.06 0 | JSMFETF 10.91 -0.04 | NML 68.73 1.5 | PIOC 205.03 14.31 | AGP 118.06 -1.88 | EFUL 170.1 -11.9 | JGICL 39.05 -1.45 | MERIT 9.86 -0.06 | TPLP 7.7 -0.24 | AHL 60.35 0.22 | EXIDE 890.4 16.08 | FHAM 15.2 0 | GUSM 12.05 -0.77 | DSIL 5.41 0.09 | JUBS 12.61 -1.38 | AKDSL 16.95 -0.19 | CWSM 56.57 -6.28 | HIRAT 2.92 -0.14 | KHTC 264.98 4.87 | UVIC 6.51 -0.34 | SAIF 10.85 -0.1 | MCBIM 39.99 0.71 | CENI 28.84 0.92 | FATIMA 61.47 -0.73 | FIL 140.01 0 | PAKL 28.09 0.05 | PINL 6.2 -0.05 | ALNRS 82.07 0 | MZNPETF 13.6 -0.17 | SASML 34.01 0 | PABC 76.24 0.24 | AGSML 5.4 -0.1 | LCI 1163.17 -30.41 | MACTER 145.15 -7.88 | FECM 6.83 -0.17 | JSCL 14.83 -0.17 | HRPL 33 0.38 | IDYM 117.07 -0.87 | GATM 20.5 0.08 | SIEM 475.01 -0.43 | TATM 48.5 -3.5 | DCR 18.36 0.63 | DEL 7.99 0.84 | NONS 66 0 | PPP 86.19 -2.33 | PSEL 714.98 -7.33 | SHSML 374.97 -5.03 | DAAG 80.42 -1.14 | OTSU 130.11 2.49 | UDPL 43.5 0.93 | DLL 200 0 | EFUG 86.18 -0.98 | POL 608.2 -1.53 | SHEZ 82.73 -0.53 | ABOT 789.41 -11.11 | ARPL 275.5 -2.61 | BAPL 31.72 -0.4 | LPGL 163.69 -13.1 | ATRL 312.85 11.68 | CNERGY 3.81 0 | DMTM 7.35 -0.99 | DSL 5.78 0.18 | AGIL 83 0 | BIFO 108.98 -2.5 | RUPL 17.2 -0.21 | SERT 9.8 -0.6 | KSBP 120.98 -5.48 | TRIPF 111.1 0.48 | HGFA 6.6 0.1 | LSEVL 7.44 -0.46 | BNL 13.2 -0.05 | CHBL 5.66 -0.16 | SHCM 26 -1.1 | MSOT 49.69 0 | FASM 237.7 14.94 | BWCL 246.37 0.38 | FPRM 8.71 0.19 | KTML 82 0.87 | TBL 14.25 -0.63 | FECTC 36.78 -1.94 | DADX 47.39 0 | FCL 25.32 1.34 | HCAR 249.89 -1.62 | NEXT 4.8 0 | PAKOXY 131.78 -4.22 | AICL 32.5 0.44 | LUCK 845.12 -28.67 | UPFL 17612 -88.5 | ABL 112.7 -3.95 | CTM 4.18 -0.28 | LPL 14.79 -1.05 | FFLM 2.79 0.29 | LOTCHEM 16.7 0.19 | CSAP 87.87 -6.16 | FFC 243.75 3.01 | ACPL 91.4 3.53 | BECO 5.86 -0.3 | KOSM 7.07 -0.95 | NRSL 22.25 0.13 | IMAGE 13.45 -0.16 | DYNO 206.37 -1.58 | BHAT 899.47 -26.73 | PKGP 90 0.05 | POML 104.03 0 | GVGL 37.38 -0.62 | FDPL 2.05 -0.15 | PTC 15.7 1.18 | SPEL 31.35 -3.2 | CRTM 11.69 0.02 | FABL 50.03 0.03 | TOMCL 34.66 -0.29 | ICL 46 0 | KAPCO 29.08 -0.39 | ISIL 1795.5 0 | CYAN 23.14 -0.66 | HICL 5.97 -0.03 | SNGP 73.28 2.17 | AGL 37.42 -0.51 | JSGBETF 18.54 -0.16 | PICT 35.61 -0.7 | SBL 11.43 -0.57 | PACE 5.37 -0.55 | PKGI 9.69 0.91 | JSBL 8.41 -0.19 | OBOY 6.1 0.05 | GAMON 41.63 -2.03 | AIRLINK 132.21 -4.23 | ATIL 41.7 0.37 | BCL 90.89 -2.56 | MEHT 510.24 0 | SAZEW 960.93 -11.32 | FFL 8.52 -0.03 | FML 79 1.83 | PHDL 38.43 -2.76 | HMB 70 0.23 | ALIFE 36.33 0.71 | ILP 75.91 -1.12 | BERG 86.87 -3.44 | MEBL 240.62 -0.33 | SINDM 10.69 -0.17 | PRET 295 0 | YOUW 3.81 -0.19 | KOIL 8.13 0 | MWMP 14.12 -1.49 | RPL 15.07 -1 | BFMOD 8.29 0 | SYM 9.91 -0.37 | CHCC 186.32 4.74 | UBLPETF 18.74 -0.23 | JSGCL 124.13 -7.57 | ANL 7.04 -0.1 | FCCL 28.62 0.65 | KOHTM 19.16 0.16 | TPLT 9.8 0.1 | AMTEX 2.92 -0.16 | JDWS 525.83 0.44 | SHNI 4.44 0 | BPL 25.83 -0.68 | WAHN 216.31 -3.35 | MUGHAL 78.66 0.09 | TOWL 133.71 -2.24 | SHEL 148.11 0.93 | AVN 51.24 -0.59 | DWSM 4.09 0.09 | REDCO 8.77 0.25 | GEMBCEM 10 0 | SNBL 14.2 0.03 | BAFL 67.86 0.88 | BML 2.05 -0.01 | BOP 5.48 0.03 | AGTL 406.53 -13.52 | BIPL 22.56 -0.58 | STJT 70.35 0 | PASL 1.45 -0.12 | ATBA 364.85 32.22 | PMPK 455.13 -0.46 | ZIL 230.69 0 | CLOV 39.34 0.05 | PTL 39.96 0.96 | PAKT 994.97 -5.06 | LEUL 11.8 0 | MFFL 137.83 -1.98 | ALTN 21.85 -0.59 | BOK 12.87 0.32 | RMPL 7144.35 116.35 | QUET 15.13 0.82 | NESTLE 6931.45 153.7 | FLYNG 16.08 -0.01 | DOL 19 -0.04 | FCEL 8.72 0 | GLPL 129.3 0.29 | JVDC 44.17 -0.83 | SILK 0.9 -0.01 | FEM 2.9 -0.1 | PIL 1.71 -0.03 | DFSM 4.11 0.01 | IPAK 22.02 -0.48 | ATLH 751.93 68.36 | CHAS 59.76 0.45 | SITC 295 0 | ICCI 7.07 -0.03 | THCCL 84.97 -0.29 | BRRG 15.35 -0.09 | NCL 29.71 -0.07 | PMI 2.5 -0.09 | ARUJ 8.93 -0.13 | HABSM 66 -1 | MUREB 560.17 -0.71 | BNWM 33.01 -0.11 | ECOP 20.4 0.35 | ENGRO 320.73 -1.14 | MCB 257.42 2.24 | PIBTL 6.2 0.05 | CLVL 13.02 -0.38 | NRL 208.4 -1.7 | SML 31.36 -1.64 | THALL 401.39 -6.63 | COLG 1220.19 29.49 | SSGC 8.58 0.05 | PIAHCLA 19.25 -1.1 | ANTM 14.7 -1.3 | GADT 176.01 -3.99 | DBCI 4.55 0.03 | AHCL 58.46 0.6 | KOHC 305.66 4.59 | FPJM 2.38 -0.13 | PKGS 470.08 -4.67 | ACIETF 10.5 0.18 | OML 22.55 0 | HALEON 594.18 -5.84 | CPHL 43.8 -0.43 | PCAL 141.86 12.9 | MIIETF 11.06 -0.1 | HINO 274.04 9.21 | HSPI 9.76 -0.25 | MDTL 2.07 -0.12 | ADMM 39.72 -0.09 | BTL 253.04 -14.27 | UDLI 8 0.36 | NICL 118 -1.87 | BAHL 108.61 0.05 | DWTM 6.88 0.88 | GCIL 9.5 -0.15 | GOC 58.6 2.22 | SPWL 15.08 -1.68 | WTL 1.18 -0.02 | LMSM 23.08 -1.88 | 786 6 0 | KOHE 25.86 -1.44 | HBL 136.05 -1.59 | FEROZ 286.57 -1.57 | POWER 5.28 -0.05 | AATM 57.77 -0.87 | CSIL 2.69 0.03 | SIBL 4.5 -0.5 | SPL 13.32 -0.18 | TPLI 10.18 0.4 | HINOON 751.05 -8.85 | RUBY 8 0.48 | UBDL 13.38 -1.33 | CJPL 5.1 -0.04 | QUICE 5.34 -0.37 | IBFL 355.12 5.12 | PASM 5.5 -0.92 | MFL 23.3 -0.01 | AGHA 11.62 0.57 | GATI 177.38 -5.21 | CPPL 103 1 | DNCC 12.6 -0.7 | HBLTETF 108.7 -0.07 | PAKD 69.73 1.25 | AGIC 20.55 -1.2 | DCL 7.4 -0.1 | OCTOPUS 80.81 -8.97 | ASIC 15.65 0 | TSBL 13.1 0 | SLL 2.14 0.21 | BBFL 72.96 0.89 | BWHL 105.85 1.07 | PSX 14.35 -0.01 | DFML 45.79 -0.42 | PSYL 25.31 0.02 | DINT 56.5 0 | GLAXO 213.42 3.01 | HUSI 19.45 1.73 | CEPB 24.54 -0.26 | LSEFSL 4.25 -0.06 | SHFA 206.32 -3.68 | HAEL 12.1 0.24 | LSECL 3.25 -0.15 | JLICL 129.27 -2.67 | OLPM 16.72 1.12 | PIM 12.18 -0.5 | GEMMEL 20.1 0 | INDU 1741.19 1.18 | TPL 4.31 -0.28 | TELE 6.96 -0.11 | BATA 1649.44 -0.16 | REWM 104.35 9.45 | TCORPCPS 9.56 0 | GWLC 25.97 -0.14 | JSCLPSA 7.51 -0.29 | SGPL 9.1 0 | AABS 610.67 10.4 | UCAPM 2.76 -0.12 | ADAMS 42.6 0 | DWAE 39.99 -0.56 | HTL 34.15 -0.89 | UNIC 14.96 -0.34 | SSOM 58 -3.5 | EFGH 39.47 -1.55 | HIFA 2.7 0 | FTSM 16.95 1.3 | HASCOL 6.43 -0.18 | PRL 24.34 -0.07 | HCL 1092.67 -120.64 | ORM 8 -0.28 | FCEPL 58.62 -0.97 | GHNI 335.94 -4.53 | EWIC 37.71 0 | MACFL 17.98 -0.01 | ICIBL 1.54 0.03 | ASTM 13.05 -1.45 | PSO 206.65 10.14 | UNITY 25.26 -0.41 | FFBL 54.59 -0.88 | HUMNL 13.56 1.23 | KPUS 243 0 | ASLPS 9.49 0 | PECO 877.13 0 | ASTL 16.65 -0.33 | IDSM 11.25 0 | BGL 11.32 -0.16 | SUTM 82.5 0.22 | CLCPS 2.69 -0.12 | SMCPL 18 -0.29 | ASC 5.84 -0.12 | DGKC 80.93 0.85 | OLPL 30.5 0 | SCL 210.25 0 | GTYR 38.56 -0.03 | NBP 67.23 1.33 | WAVES 6.22 -0.02 | PPL 131.74 -0.51 | SYS 416.97 1.72 | TCORP 13.4 0.07 | PAKRI 9.73 -0.07 | DSML 43.03 2.08 | GSPM 4.7 -0.04 | JDMT 64.21 0.65 | KEL 3.8 -0.05 | NATF 171.22 -2.98 | BUXL 177.82 -5.9 | AKDHL 125.79 -4.84 | EPQL 25.14 -0.46 | TSPL 5.82 0.12 | SEPL 145.66 3.66 | GRR 13.66 0.21 | TRG 44.28 -1.4 | ALAC 4.8 -0.01 | JSIL 20.5 -0.3 | PAEL 25.01 -0.24 | AKBL 28.35 0.35 | PNSC 451.44 -15.51 | ISL 64.98 0.84 | SEARL 57.83 -1.07 | RICL 10.11 -0.14 | BILF 17.39 -0.86 | ASL 6.58 -0.03 | ESBL 3.5 0 | TREET 13.99 -0.24 | GAL 173.55 -16.2 | MIRKS 27 0 | OGDC 170 -0.46 | ITTEFAQ 5.4 -0.1 | APL 428.09 12.81 | EPCL 31.4 -0.75 | IGIHL 142.31 -2.74 | HUBC 106.9 -5.83 | FTMM 4 -0.17 | GGL 8.77 -0.08 | GGGL 5.85 -0.08 | NPL 34.8 -1.07 | FCIBL 7.45 0.41 | PREMA 14.5 -0.5 | TGL 111.77 0.62 | KML 31.64 0 | TPLRF1 14.46 0.4 | HPL 2335.87 0 | SAPT 1208.48 -11.52 | STYLERS 39.26 -0.91 | FRCL 17.79 -0.57 | GHGL 24.74 0.21 | KSTM 6.9 -0.56 | SGF 74.54 0.56 | MSCL 12.45 0 | MLCF 36.11 1.03 | MTL 552.5 -3.22 | NCPL 27.17 -0.41 | SNAI 22.26 -0.52 | PRWM 31 0 | TRSM 4 -0.04 | FRSM 43 -1 | SEL 12 0 | EFERT 198.16 3.24 | NCML 13.26 -0.24 | SLYT 26.91 -2.99 | NETSOL 126.91 -1.24 | SRVI 1323.41 -24.97 | WAVESAPP 7.03 -0.38 | DAWH 145.4 -0.78 | KOHP 7.03 -0.37 | STPL 5.05 0.03 | JKSM 45.49 4.14 | SKRS 8.64 0.14 | SCBPL 55.99 -0.26 | FCSC 2.04 -0.06 | LOADS 10.22 -0.15 | INIL 141.45 0.49 | MRNS 39.95 -1.27 | SLGL 15.53 -1.7 | MARI 403.93 -1.49 | SHDT 15.51 0 | UBL 299.81 1.96 | JATM 73.49 1.59 | STCL 14.04 0.04 | NITGETF 19.26 -0.2 | PGLC 8 -0.25 | FNEL 3.33 -0.04 | ASHT 12.5 0 | IBLHL 26.71 0.2 | JSMFI 23524.7119 51.43 | KMI30 129573.8471 -206.52 | KSE100 85483.4038 30.18 | NBPPGI 23459.2974 -93.29 | BKTI 21944.5518 56.28 | MII30 11959.0738 -18.68 | PSXDIV20 33476.3542 -227.93 | UPP9 26272.1659 -96.01 | ACI 12775.6255 90.62 | ALLSHR 54537.2199 -20.88 | JSGBKTI 23910.2946 62.67 | KMIALLSHR 37137.6787 -2.96 | MZNPI 16999.2847 -97.37 | OGTI 21348.5627 -68.21 | KSE30 27159.6758 10.7 | NITPGI 21091.4638 -63

Open Digital Account

Research Web Portal

PSX Trade Screen Live

Pakistan Stock Exchange

Symbol	Bid Vol.	Bid Price	Offer Price	Offer Vol.	Last Rate	Change	Total Vol.

OurServices

NewsFeeds

service desk management system