Source PSX
SEARL 91.15 -0.29 | SEL 28.75 +0.7 | SHFA 493 -0.74 | AKGL 58 +2.06 | OBOY 9.65 +0 | BATA 994 +2.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 920 -2.52 | TCORP 23.82 +0.75 | ICCI 12.2 +0.16 | IGIL 20.4 +0.23 | JSGCL 158.11 -11.84 | ORM 9.51 -0.08 | SHEZ 238.99 +3.99 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.55 +1.56 | MCB 400.51 -2.56 | SSOM 425.99 +1.44 | ACIETF 17.2 +0 | GCWL 17.37 +0.12 | KSTM 10.6 -0.62 | AGSML 10.3 -0.24 | JSMFETF 10.44 -0.04 | KTML 47.36 -2.16 | NEXT 11.01 -0.34 | PIBTL 17.13 -0.33 | PSO 359 -2.75 | CSIL 6.16 -0.11 | TSML 357.01 +17.01 | FFL 18.54 -0.23 | RUBY 19.99 +1.29 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.7 +0.27 | SAIF 32.4 -0.87 | AVN 38.32 -0.13 | HUBC 215 -0.49 | ZIL 330 +6.18 | BIFO 146.5 -7.89 | CCM 40.02 -3.67 | STML 45 +1.05 | ABOT 894.85 +2.57 | ADMM 109.71 +9.97 | BWCL 461.99 +0.43 | CLOV 8.78 -0.16 | DCL 10.49 -0.15 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.7 -0.43 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.98 +0.95 | NRL 381.5 +1.26 | TBL 9.55 -0.01 | NBP 187.5 -2.1 | SHDT 44 -1.25 | AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 635.8 -7.23 | AGHA 8.47 -0.44 | FECTC 92.54 -0.66 | PRL 36.23 +0.18 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 59.9 +0.59 | KEL 8.73 -0.22 | MCBIM 173.15 +0.16 | TRIPF 144 +3.1 | ZTL 18.37 -1.63 | POL 658.49 +0.08 | DWSM 8.1 -0.63 | HUSI 32 -0.45 | NCPL 67.34 -0.45 | PACE 11.07 +0.03 | ZUMA 71.96 -1.22 | FANM 5.83 +0.22 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.8 +0.2 | CPPL 78.5 -1.22 | GFIL 28.58 -1.01 | HUMNL 11.1 -0.02 | IGIHL 260 -1.46 | ESBL 13.7 -0.24 | FTSM 23.75 +0.88 | GHNI 865.11 +0.96 | PAKD 127.72 -0.82 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.51 +0.09 | MEBL 483.25 +1.22 | REDCO 26 +0 | INDU 2005 +2.39 | NPL 74 -0.85 | PTC 53.54 -0.54 | TPLT 17.4 +0.96 | FZCM 256.39 -0.35 | IMAGE 25.2 +0.31 | RUPL 26.49 +0.99 | SNAI 34 -0.99 | AGL 47.7 +0.15 | FECM 16.99 -0.35 | HINOON 959.95 -14.82 | PPL 233.79 +1.95 | STPL 7.9 +0.24 | TOWL 131 +0.37 | ECOP 49.5 +0.02 | GOC 93.35 +8.49 | UBL 402.48 -3 | DWAE 26.61 -1.6 | JDMT 117 -0.5 | JUBS 48.49 +0.12 | IREIT 8.18 +0.06 | RMPL 9510.01 -36.08 | KHYT 1525 -78.44 | LPL 20 -0.07 | PCAL 163 -0.81 | SINDM 22 -0.3 | GGGL 8.15 +0.01 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 224.95 -5.44 | UBDL 26.1 -0.79 | UCAPM 5.4 +0.11 | DWTM 9.2 +0.15 | FABL 89.05 -0.37 | OCTOPUS 35.12 +0.83 | PASM 5.11 -0.09 | ICIBL 4.29 +0.05 | KOHC 85.49 -1.05 | SCBPL 58.5 +0.47 | AGIC 36.45 +0.49 | FHAM 31.85 -0.57 | GATI 98.5 +4.55 | UVIC 21 +0.09 | AICL 80.34 +0.26 | FPJM 7.4 +0.05 | SMCPL 39.83 -0.52 | BIPL 25.1 -0.45 | MQTM 21.98 +0.06 | BHAT 850 +22.92 | FTMM 17.1 -1.46 | IDYM 140.5 -0.53 | INKL 80 -1 | SRVI 1799.99 +0 | WTL 1.37 +0.02 | IBFL 218 -1.31 | PIOC 269.8 -3.22 | DMC 240.01 +3.83 | JVDC 133.9 -1.23 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.54 +0.05 | FATIMA 137.5 +0.02 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 705 -8.68 | KOHE 17.03 -0.02 | SHSML 390.11 -5.06 | ATRL 906.74 +5.85 | IBLHL 47.83 +0.19 | SHNI 7.13 +0.09 | BBFL 45.5 +1.19 | BOP 35.45 -0.08 | BUXL 151 -3.92 | HMB 117 -0.06 | MSCL 29.73 -0.59 | SPL 75.49 -1 | BML 57.9 +2.67 | DADX 54.99 -0.41 | MACFL 50.77 -1.25 | OGDC 328.86 +1.64 | ALTN 8.54 -0.17 | CJPL 16.5 +1.5 | HICL 10.26 +0.17 | NBPGETF 31.15 -0.1 | PKGS 740 -3.39 | SERT 36.03 -4 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.74 +0.07 | TPL 10.65 -0.23 | TPLRF1 8.07 -0.03 | AGP 184 +0.81 | ISL 79.39 +0.36 | NRSL 33.5 -0.96 | OLPM 23.1 -1.1 | CSAP 92.45 -1.05 | JSCL 19.8 +0.92 | MARI 651.55 +4.56 | PPVC 19.6 +1.35 | UNITY 12.7 -0.04 | HBL 293.25 -2.84 | PAEL 39.65 -0.43 | SPEL 43.31 -0.92 | ARPAK 115 +5.88 | BOK 33.48 +0.19 | PIL 6.4 -0.09 | SRR 16.42 -0.24 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 57.98 -0.85 | SYM 10.7 -0.1 | TRSM 17.29 -0.16 | CRTM 74 -1.76 | SHCM 43.5 +0.81 | SKRS 27.65 +0.21 | SPWL 9.63 +0.14 | ABL 181.3 +1.04 | ANL 10.8 +0.11 | BRRG 48.5 +2.15 | GRR 19.4 -0.2 | LUCK 434.27 -1.86 | EFUG 126.8 +3.17 | NICL 167.31 -2.65 | BWHL 206.2 +3.21 | CLVL 13 +0.36 | JSGBETF 39.75 +0.02 | SBL 10.65 +0.22 | UDPL 115.5 +0.59 | ASC 11.3 -0.28 | ASHT 39.5 -3.6 | PIAHCLA 24.82 -1.04 | PINL 9.2 -0.14 | PKGI 20.97 -2.33 | GRYL 19.99 +0 | 786 29.45 +0.98 | CNERGY 8.81 +0.15 | DGKC 181.27 -5.35 | FEROZ 396.2 -1.06 | FRCL 67 +0.2 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 86.25 -1.02 | PREMA 35.5 -0.56 | FCSC 5 +0.01 | NML 152.48 -1.12 | JSML 88.99 +1.48 | QUET 15.8 +0.69 | RPL 16.86 -0.13 | EFERT 199.92 -0.01 | SARC 70 +1.84 | AGTL 372 -1.81 | ASTL 16.69 -0.24 | GLAXO 355.69 -2.68 | GVGL 55.39 +0 | ITTEFAQ 8.48 -0.05 | ALAC 18.68 +1.45 | FDPL 4.57 -0.02 | GCIL 28.82 +0.01 | PRWM 64 +0.12 | ATBA 229.98 -0.96 | BECO 5.76 -0.02 | HASCOL 22.85 -1.88 | ILP 83 -0.06 | KML 8.88 +0.08 | SNGP 97.85 -1.01 | OLPL 47.53 +0.03 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19 -0.33 | NCL 39.13 -0.54 | PKGP 44 -0.47 | SAPT 1375 -6.3 | KOSM 6.09 +0.24 | PNSC 529 -6.08 | STJT 132.07 +12.01 | WASL 4.9 -0.06 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 110.1 -4.95 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.51 -0.09 | LEUL 30 -1.5 | DFML 24.13 +0.42 | HIFA 4.95 -0.04 | KOIL 53.16 +2.6 | PRET 450 -18 | DNCC 20.1 -0.51 | EMCO 45.02 -0.6 | POML 142 +1.89 | STYLERS 46.92 -0.04 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.15 -0.36 | WAHN 278.1 -1.06 | AHCL 14.6 -0.07 | DSIL 9.9 -0.19 | SSML 26.49 +1.24 | EPQL 23.8 +0.23 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.33 -0.68 | SIEM 1520 -10.18 | UDLI 17.83 -0.07 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.35 -0.05 | BERG 93.45 +0.05 | CHCC 282.46 -2.24 | LIVEN 37.7 +0.09 | GDL 21.5 -0.32 | BAFL 59.49 -0.26 | FEM 10.31 +1 | GWLC 50.84 -0.64 | KSBP 194 -1.38 | PABC 107.51 -0.42 | AATM 59.5 -0.21 | ARPL 396 +2.49 | FLYNG 42.6 +0.18 | SYS 154 -1.3 | MRNS 69.6 +1.72 | PAKL 42 -0.03 | YOUW 6.35 +0.07 | BGL 10.95 +0.06 | MDTL 5.87 +0 | RICL 13.44 +0.07 | SAZEW 2189 -41.03 | APL 590 -3.43 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.82 +0 | ANTM 28.56 -0.69 | FCCL 50.36 -0.39 | FFLM 7.3 +0.1 | IDRT 32.75 +1.95 | EPCL 34.79 +0.29 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.6 -0.12 | SLGL 15.61 -0.27 | WAHDAT 19.8 -1.98 | BELA 55 -5 | GADT 308.1 +8.73 | MUGHAL 74.5 -1.02 | NETSOL 144.01 -2.04 | AIRLINK 152 +5.39 | AMTEX 4.98 -0.02 | MIRKS 31.24 -0.57 | BAFS 254 -4.05 | PGLC 15.5 +1.16 | STCL 11.5 -0.2 | AGIL 169.9 +0.86 | CTM 7.34 +0.17 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 17 -0.04 | MEHT 249 -0.99 | ASLPS 17.6 +0.38 | BFAGRO 32.62 -0.24 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 32.26 +0.14 | DAAG 61.99 +3.3 | GAMON 20 +0.15 | HPL 3998.74 -1.24 | MIIETF 16.99 -0.02 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.89 +0.22 | BPL 55.65 +5.06 | LOADS 13.79 +0.06 | PAKRI 16 -0.1 | ALIFE 34 +0 | ARUJ 11.25 +0.3 | CHAS 76.77 +0.59 | TOMCL 35.34 -0.17 | ASL 12.06 -0.02 | FFC 523.5 +0.25 | INIL 160 -1.04 | LPGL 81.89 +1.35 | MZNPETF 20.56 +0.04 | SEPL 150 +0.57 | AKBL 94.9 -1.03 | ANSM 13.39 -0.47 | FCEL 5.7 +0 | SSGC 27.54 -0.14 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 139.97 +3.26 | BCL 77.51 -2.18 | MSOT 86.25 -0.06 | PQGTL 13.08 +0.1 | PTL 53.99 -0.81 | TPLP 8.45 -0.04 | BFBIO 136.9 -0.03 | MERIT 10.35 -0.04 | OML 30 -1.46 | GGL 18.73 -0.02 | GSPM 4.35 +0.22 | PIM 20.99 -0.04 | DSL 5.97 +0.02 | ENGROH 276.2 -0.14 | PPP 135.1 +0.95 | THCCL 54.6 -0.68 | BAHL 170.51 -1.02 | SNBL 19.26 -0.01 | TGL 166 -0.94 | TPLI 26.03 +0.02 | ACPL 231.01 +0.01 | BFMOD 22.78 +0.01 | EXIDE 539.5 -4.73 | FIBLM 11.45 -0.11 | TRG 67.17 +6.11 | WAVES 10.45 +0.02 | ASIC 35 +1.13 | KOHP 28.44 +0.24 | MFFL 161.5 +0.37 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 144 +0.01 | ISIL 1914 +3.71 | KAPCO 27.4 -0.02 | NATF 381.52 -1.56 | GTYR 30.3 -0.22 | POWER 19.6 +0.12 | SASML 298 -16.48 | SURC 130.1 -1.98 | ZAL 46.9 -0.24 | ATLH 1770 -3.3 | CPHL 78.99 -0.15 | JSBL 11.94 -0.02 | TSPL 9.6 -0.01 | ASTM 19.07 +0.03 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 860.9 +3.67 | CLCPS 3.78 +0.11 | DOL 30.51 +0.05 | OTSU 294 -0.79 | QUICE 27.78 +0.58 | MWMP 60.49 -1.35 | AHL 105 +0.95 | MFL 52.7 -0.49 | SITC 910 -6.45 | WAFI 199.01 -0.57 | IPAK 30.95 -0.26 | JVDCPS 85.99 +5.49 | GAL 445.9 +3.18 | HALEON 774 -5.94 | SGF 128.55 -0.59 | ADAMS 75 -0.27 | TSBL 1.82 +0.02 | KOHTM 56 -0.98 | NESTLE 7530.09 -201.49 | PAKQATAR 17.6 +0.06 | BNL 8.48 +0.06 | FML 53.99 +1.57 | JDWS 871.16 -28.62 | MTL 579 +5.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.78 -0.45 | NONS 88.11 -2.24 | DYNO 308.99 +0.57 | PICT 40.8 +0.64 | SPAC1 16.5 +1.5 | KSE30 50905.0431 -115.98 | MII30 22065.8253 -23.39 | OGTI 35867.9813 +246.73 | NBPPGI 49235.5055 -48.69 | MZNPI 30009.6013 -6.5 | ALLSHR 102354.564 -243.43 | JSMFI 41617.626 -156.3 | KSE100 170085.6167 -420.7 | NITPGI 45243.4335 -70.48 | UPP9 59923.1152 -183.38 | ACI 22312.3452 -160.06 | KMI30 244704.5853 -31.69 | KMIALLSHR 66659.0475 -111.81 | PSXDIV20 78833.1854 -184.65 | BKTI 46594.0869 -280.01 | JSGBKTI 71735.815 -400.36 | KSE100PR 51890.9091 -128.35
Tue May 12 2026
Get Quotes
shape
shape

Money Market Brokerage

Home / Money Market Brokerage

shape

Money Market Brokerage

Member of Financial Markets Association of Pakistan (FMAP) Brokerage services for banks, corporates, NBFCs, and financial institutions

Trading in:

Repo & Reverse Repo Transactions

Call / Clean placements

Fixed Income Instruments (GOP & Corporate)

TDRs, COIs, Securities Lending & Borrowing

Outright same-day and forward transactions

Shariah Instruments

Ijarah Sukuk

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App