Source PSX
CSAP 89.86 -1.4 | PSX 45.94 -1.11 | TPLL 21.19 -0.12 | CPPL 94.82 -1.19 | DWAE 22.29 +0.56 | AGL 44.71 +3.02 | ASLCPS 85.67 +0 | DADX 107.58 +0 | GDL 16.76 -0.05 | STML 50.77 +2.08 | WAHN 260 -2.22 | ABOT 908.32 -9.6 | ARMG 55.84 +0 | DFML 15.1 -0.39 | PKGP 35 -1.02 | BWCL 439.21 -9.09 | FPRM 9.5 -0.72 | JSMFETF 10.37 -0.12 | NCPL 54.38 -1.43 | NML 128.12 -5.44 | AGTL 341.04 -10.36 | ANTM 70.98 -5.58 | BOP 30.88 -0.84 | DOL 29.91 -0.03 | GADT 297.24 -3.91 | HIRAT 5.26 -0.19 | ILP 97.57 -3.38 | JUBS 51.45 +1.86 | PAKL 53.76 -0.14 | BAFL 54.24 -0.95 | CJPL 16.41 -0.7 | CSIL 5.63 -0.07 | ENGROH 261.28 -2.84 | HGFA 13.52 -0.33 | OBOY 16.7 -0.66 | DIIL 77.75 +6.04 | SHCM 66.78 +4.13 | SHEZ 257.03 -5.79 | SNGP 89.1 -4.27 | UDPL 112.21 -4.7 | GLAXO 300.07 -5.8 | IBLHL 41.79 -0.62 | SGPL 27.48 -0.32 | TRSM 13.36 +0.35 | WAFI 156.08 -4.57 | AMTEX 3.8 -0.14 | JVDC 138.53 -1.15 | PACE 9.92 -0.16 | PIAHCLB 16696 -0.66 | PQGTL 12.46 -0.27 | KCL 161.87 -16.52 | KOHE 15.51 -0.28 | ORM 10.32 -0.05 | PIL 5.22 -0.02 | PSO 340.19 -7.94 | SHDT 52.84 -1.68 | SINDM 26.98 -1.55 | ASC 8.04 -0.1 | BGL 9.5 -0.09 | SITC 743.16 +6.91 | UBL 414.07 -11.46 | ALNRS 116.54 -6.63 | JLICL 106.1 -3.11 | PICT 41.11 +0.37 | HALEON 694.51 -3.55 | ICL 129.67 -1.81 | LUCK 406.18 -10.5 | ACPL 229.96 -0.1 | BNWM 63 +0.05 | LSECL 5.51 -0.24 | SNAI 36.54 -0.7 | SZTM 84.05 -2.84 | ALIFE 30.65 +0 | CFL 59.4 -6.51 | CHCC 259.85 -9.99 | CRTM 66 -0.62 | GAMON 19.9 -0.48 | HPL 3961.68 +35.01 | SHNI 8.05 +0.04 | ASL 16.56 -0.36 | THALL 525.6 -24.15 | TPLRF1 9.36 -0.05 | YOUW 4.6 -0.17 | ACIETF 16.12 -0.26 | INIL 156.09 -4.2 | SARC 86.98 -2.78 | SSOM 414.29 -3.3 | OTSU 345.95 -8.89 | PMRS 386.33 +0 | ANSM 23.5 -0.07 | CLVL 32.04 -3.56 | JSML 47 -4.08 | QUICE 25.05 -1.36 | TCORPCPS 9.87 +0.25 | EPCLPS 13.97 +0.72 | PRET 530.07 -5.22 | SSML 18.89 -0.11 | FCIBL 30.82 +0.04 | MERIT 10.21 +0.48 | PNSC 500.02 -4.25 | BAPL 38.58 -0.28 | FHAM 30.74 -0.45 | INDU 1806.68 -26.52 | MARI 641.4 -8.2 | TRIPF 131.15 -1.45 | GHGL 39.07 -1.43 | HUBC 201.87 -1.89 | IMAGE 24.59 +0.08 | SEL 25.49 -1.46 | BNL 5.68 -0.16 | EMCO 37.62 -1.59 | IDEAL 46.66 -1.65 | JSRR 10.52 +0.07 | POWERPS 27.49 +0.13 | RUPL 28.56 -1.42 | BELA 57.4 +3.33 | BUXL 751.13 -83.46 | GATM 21.4 -1.23 | JSGBETF 38.96 -0.42 | EFUG 127.02 +0.35 | IPAK 38.11 +0.11 | PTC 64.23 -1.8 | RMPL 9100.07 +9.07 | SELECT 25.64 -0.47 | AKDSL 33.6 -0.99 | FCSC 5 +0.09 | KTML 42.29 +0.21 | MCB 385.17 -7.06 | GSPM 6.01 -0.28 | HAEL 25 +0.76 | IBFL 232.21 -14.79 | KHTC 295.01 +0.11 | TATM 141.52 -6.52 | AKBL 103.36 -2.68 | ATIL 74.02 -0.93 | SHFA 443.39 -1.61 | ZIL 325 +0 | AKGL 52.21 -0.84 | ANLNV 7.55 +0 | DFSM 11.23 -0.02 | IDYM 128.63 -1.23 | ADMM 51.37 -2.23 | DNCC 15.21 -1.28 | DWTM 9.84 -0.74 | NONS 78.76 -3.65 | PGLC 15.77 -0.55 | FANM 9.15 -0.29 | PIAHCLA 21.19 -0.51 | TPLI 52.4 -3.45 | APL 577.25 +0.87 | BML 45.78 -4.1 | CNERGY 12.81 -0.12 | TOMCL 31.57 -0.43 | BERG 111.23 -4.44 | BIFO 114 -1.21 | KOHTM 95.87 -3.63 | PECO 662.23 -6.83 | JGICL 75.88 -0.27 | SLM 22.57 -0.76 | SSGC 23.32 -0.32 | UBLPETF 28.01 -0.32 | BFMOD 21.33 -0.6 | FCEL 4.97 +0.01 | FTMM 18.09 -0.63 | UVIC 19.42 +0 | DGKC 189.04 -4.82 | NITGETF 33 -0.1 | SYM 12.48 -0.11 | TELE 7.5 -0.2 | DBCI 9.93 -0.35 | NETSOL 118.27 -1.9 | UNIC 11.2 -0.35 | AHTM 95.14 +0 | ASTM 98.23 -2.07 | OGDC 315.13 -5.7 | PRWM 63.51 +0 | FIBLM 15.12 -0.38 | STPL 7.82 -0.24 | ALAC 24.37 -0.05 | FFL 14.47 -0.29 | GRYL 19.63 +0.76 | PKGS 726.97 -8.2 | JSBL 12.05 -0.2 | JVDCPS 52.28 +0 | LOTCHEM 24.72 -0.49 | SLGL 13.38 -0.81 | BCL 65.99 -1.74 | HAFL 430.06 +0 | IDRT 33.99 -1.67 | QTECH 34.35 -2.78 | DAAG 89.1 +0.11 | GEMMEL 39.28 +3.57 | KOHC 87.99 -2.19 | TGL 163.55 -7.58 | COLG 1177.35 -0.29 | GFIL 24.25 -1.38 | SMCPL 38.32 -1.46 | SPL 46.04 -0.82 | DINT 55.01 -0.88 | MUREB 902.25 -6.3 | MFFL 166.73 -1.31 | PINL 10.5 -0.11 | SASML 344.55 +3.19 | NAGC 77 +0 | SHJS 140.76 +0 | ARUJ 9.6 -0.09 | FNEL 1.09 -0.04 | MRNS 58.04 -0.28 | PASM 8.35 -0.02 | OCTOPUS 28.12 -0.89 | RPL 14.73 -0.34 | TICL 1000.01 -9.75 | CCM 42 +0 | FCCL 51.37 -1.37 | PTL 48 -1.42 | AGP 153.57 -2.13 | BATA 846.05 -2.35 | BIPL 24.46 -0.41 | BRRG 46 +0 | DWSM 6.07 +0.25 | DYNO 325 +0.04 | GUSM 9.02 -0.02 | HABSM 80.72 +0 | HCAR 213.56 -7.37 | INKL 102.1 +5.81 | ITTEFAQ 7.69 -0.12 | LPL 19.45 -0.37 | NATF 354.14 -5.71 | TSBL 2.46 +0.01 | GHNI 1158.43 -34.06 | NICL 260.05 -4.39 | PPP 145.05 -8.67 | TREET 21.07 -0.71 | WTL 1.06 -0.03 | FEM 11.24 -0.61 | ISL 77.67 -4.22 | PAKD 117.13 -0.37 | ANL 9.13 -0.26 | ARPL 436.41 +31.29 | GGGL 7.41 -0.31 | NATM 79.85 +0 | GRR 22.15 +0.11 | HASCOL 18.91 -0.64 | KML 8.31 -0.07 | FLYNG 36.11 -1.7 | FPJM 20.65 +1.88 | AGIL 150.72 -1.04 | LCI 216.11 -3.15 | NRL 532.38 -4.74 | SCBPL 59.91 -0.24 | FCL 26.49 -0.26 | TPL 22.66 +0.19 | WAHDAT 14.96 -0.02 | WASL 5.85 -0.12 | FRSM 41.15 +0 | MUGHALC 62.5 +0.5 | TISL 4.1 -0.08 | AGIC 38.71 -1.17 | DSL 4.26 -0.12 | PIM 55.56 -6.08 | PREMA 31.46 -1.59 | EXIDE 435.59 -2.09 | HINO 320.46 -5.18 | HTL 36.53 -1.36 | MUGHAL 69.27 -3.65 | NRSL 38.1 +1.17 | STCL 9.35 -0.01 | EFERT 187.06 -2.13 | FABL 90.96 -0.35 | GCIL 32.19 -1.23 | IGIHL 255.79 +2.54 | MEBL 552.27 -1.82 | MFL 38.16 -0.77 | DMC 155.93 -15.51 | POL 718.94 +3.1 | TRG 49.2 -1.28 | ARPAK 129.06 -4.02 | ASHT 32.3 -2.67 | LSEVL 11.68 -0.41 | TPLP 12.73 +0.14 | FIL 271.11 -12.28 | MACTER 240.02 -4.01 | OLPL 47.32 +0.18 | TSPL 14.37 -0.66 | 786 21.52 -0.78 | BLUEX 6.02 -0.14 | CLCPS 3.47 -0.14 | GCWL 14.03 -0.33 | FEROZ 328.83 -19.17 | HMB 97.69 -0.77 | JDMT 133.33 -3.14 | PIOC 240.62 -6.93 | FFLM 11.7 -0.2 | PPL 219.9 +1.04 | SAZEW 1780.09 -39.87 | TOWL 138.47 -7.81 | FZCM 244.21 +0 | HWQS 17.85 -0.53 | MDTL 7.64 +0.72 | PASL 2.5 -0.03 | SIEM 1600 -20 | ELCM 234 -0.65 | FDPL 4.55 -0.01 | NCML 16.34 -0.46 | UPFL 24109.22 -688.55 | ZTL 14.45 -0.57 | AMBL 18.8 -1.19 | DLL 46.03 -0.07 | FSWL 152.22 +12.06 | AVN 27.97 -0.09 | CPHL 71.76 +0.68 | GOC 165.02 +0 | ITANZ 31.02 -2.07 | MACFL 66.02 +6 | MEHT 134.25 -3.08 | ASLPS 26.88 -0.04 | GATI 84.11 -1.18 | PPVC 31.5 -1.45 | ARCTM 38.28 +1.56 | HUMNL 10.06 -0.11 | ICIBL 16.07 -0.32 | KOIL 34.81 -1.08 | NCL 35.1 -0.91 | PKGI 49.07 -1.54 | PRL 85.4 -0.23 | JATM 32.93 -1.73 | QUET 14.46 -0.22 | SPAC1 14.8 -0.59 | STJT 166.14 +0 | HBL 298.77 -3.88 | SERT 37.72 -0.32 | WAVES 8.97 -0.35 | EWIC 54.58 +0 | IML 22.16 +0.7 | KSTM 12.69 -0.19 | SPSL 15.18 +0.24 | SRR 16.62 +0.12 | UBDL 26.49 +0.38 | GVGL 55.73 +0.85 | GWLC 50.13 -1.03 | SLYT 18.28 -1.89 | JSIL 40 +0 | BAFS 445.83 -6.67 | CENI 62.79 +5.71 | CHBL 9.78 -0.91 | PIBTL 14.81 -0.5 | ADAMS 63.08 -3.01 | AABS 812.88 +0 | AICL 91.81 -5.62 | SAPT 1443.26 -36.16 | ATLH 1580.46 -2.14 | BOK 28.03 -0.29 | MSOT 196.51 +0.76 | STYLERS 47.85 +1.58 | TBL 8.79 -0.15 | UDLI 16.13 -0.42 | AGHA 6.32 -0.12 | GTYR 25.49 -0.45 | WAVESAPPR 0.06 -0.11 | JKSM 316.57 -24.72 | MWMP 71.19 +2.08 | PABC 97.14 -0.06 | ALTN 6.5 -0.19 | CTM 6.2 -0.13 | GCWLPRS 131.99 +0 | MTL 302.28 -0.65 | THCCL 76.97 -2.15 | CLOV 6.23 -0.06 | HICL 8.04 -0.15 | MIIETF 15.87 -0.17 | NESTLE 7508.75 +84.53 | FML 47 -0.68 | KOHP 20.52 +0.15 | LEUL 63.1 -7.01 | DSIL 8.28 -0.39 | ICCI 14.02 -0.61 | ZAL 37.28 -0.85 | ATRL 1118 +22.95 | BECO 4.37 -0.06 | PCAL 145.04 -5.15 | SPWL 8 -0.29 | SURC 138.15 -3.22 | ECOP 51.19 +0.2 | HUSI 51.03 -1.43 | STL 23.44 -0.42 | ABL 169.06 -1.15 | AGSML 8.75 -0.12 | AKDHL 150.09 +1.77 | CHAS 80 +0.2 | FTSM 39.98 +1.26 | KSBP 219.28 -8.41 | BWHL 224.92 -0.82 | DEL 18.3 -0.6 | FECM 23.14 +0.2 | LPGL 78.16 -3.66 | SEPL 149.98 -1.31 | TSML 496.16 +0 | AATM 52.32 -1.69 | BAHL 150.19 -2.72 | DCL 9.48 -0.13 | GAL 566.54 -27.95 | HIFA 4.71 -0.12 | LSEFSL 3.08 +0.01 | MQTM 26.49 -0.44 | BBFL 39.96 -0.79 | KHYT 1929.95 +0 | MZNPETF 17.11 -0.17 | NBPGETF 26.2 -0.48 | SUTM 107.17 -2.94 | AHCL 14.96 +0.01 | WAVESAPP 8.3 -0.21 | EPQL 23.2 -0.48 | CEPB 25.4 -1.1 | HBLTETF 105.96 +0.16 | NSRM 220.36 -13.39 | TPLT 32.52 +0.53 | HRPL 20.92 -0.11 | MLCF 91.65 -3.75 | AGLNCPS 43.94 +0 | FRCL 81.1 -5.72 | IREIT 7.99 +0.15 | LIVEN 30.72 -1.07 | SIBL 7.48 +0 | ISIL 1817.66 -4.67 | PAKT 1319.28 -18.11 | SAIF 42.99 -1.01 | SPEL 41.14 -0.77 | KPUS 773.91 -28.77 | MIRKS 30.71 -0.29 | SANSM 119.61 +0 | GGL 20 -1.47 | IGIL 19 +0.08 | PAEL 35.04 -1.27 | SBL 13.01 +0.01 | HINOON 921.48 -3.12 | SOYASUP 0 +0 | FCEPL 133.21 -5.43 | LOADS 12.7 -0.16 | MCBIM 155.54 -6.16 | SEARL 78.08 -1.83 | AIRLINK 123.11 -2.68 | SHSML 354.76 +0 | ASTL 14.45 -0.17 | DCR 40 -0.21 | KAPCO 25.76 -0.24 | POML 153.27 +0 | REDCO 29.09 -1 | ESBL 8.75 +0.17 | NEXT 14.24 -0.76 | PAKRI 15.42 -0.15 | RUBY 22.09 -1.7 | EPCL 32.43 -1.21 | NBP 177.35 -3.12 | OLPM 25 -0.69 | SML 94.98 -0.78 | SYS 121.32 -2.22 | FFC 535.11 -6.26 | PAKQATAR 16.99 -0.52 | PSYL 149.98 -1.14 | REWM 173.89 +0 | JDWS 882.41 +0 | PSEL 1196.22 +108.75 | SNBL 19.74 -0.14 | IMS 17.92 -0.73 | POWER 21.15 -0.87 | GEMPACRA 31.25 -2.5 | SGF 107.42 -4.33 | SKRS 23.58 -0.07 | BFBIO 119.97 -2.61 | KOSM 5.04 -0.18 | OML 62.6 -1.19 | PAKOXY 339.93 +4.77 | SPAC2 13.47 -0.08 | AHL 130.5 -0.28 | FATIMA 143.16 -6.86 | TCORP 19.64 -0.03 | UCAPM 5.48 -0.2 | ZAHID 63.34 +0.48 | ZUMA 22.19 -0.03 | ATBA 167.54 -0.71 | FECTC 93.7 -4.07 | JSCL 20.09 -0.1 | KEL 6.6 -0.25 | MSCL 20.26 -0.77 | NPL 61.89 -1.4 | EFUL 155.59 +0.52 | SFL 1032.13 -69.07 | TSMF 15.41 +0 | BFAGRO 29.88 -0.79 | BPL 63.01 +5.73 | RICL 11.52 -0.45 | SRVI 176.39 -4.5 | UNITY 8.03 -0.16
Tue Sep 15 2026
Get Quotes
shape
shape

Account Opening Minor

Home / Account Opening Minor

shape

Account Opening Minor

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App