Source PSX
NEXT 11.01 -0.34 | PIBTL 17.15 -0.31 | PSO 359.4 -2.35 | CSIL 6.17 -0.1 | TSML 368 +28 | FFL 18.51 -0.26 | RUBY 19.99 +1.29 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.61 +0.18 | SAIF 32.4 -0.87 | AVN 38.34 -0.11 | HUBC 214.94 -0.55 | ZIL 330 +6.18 | BIFO 143.98 -10.41 | CCM 40.1 -3.59 | STML 45 +1.05 | ABOT 893 +0.72 | ADMM 109.71 +9.97 | BWCL 460.25 -1.31 | CLOV 8.79 -0.15 | DCL 10.5 -0.14 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.7 -0.43 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 278 +0.97 | NRL 381 +0.76 | TBL 9.53 -0.03 | NBP 187.05 -2.55 | SHDT 44 -1.25 | AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 635.8 -7.23 | AGHA 8.48 -0.43 | FECTC 92.54 -0.66 | PRL 36.18 +0.13 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 59.9 +0.59 | KEL 8.73 -0.22 | MCBIM 176.8 +3.81 | TRIPF 144.94 +4.04 | ZTL 18.37 -1.63 | POL 658.5 +0.09 | DWSM 8 -0.73 | HUSI 32 -0.45 | NCPL 67.36 -0.43 | PACE 11.06 +0.02 | ZUMA 71.96 -1.22 | FANM 5.98 +0.37 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.8 +0.2 | CPPL 78.5 -1.22 | GFIL 28.58 -1.01 | HUMNL 11.04 -0.08 | IGIHL 259.1 -2.36 | ESBL 13.7 -0.24 | FTSM 23.75 +0.88 | GHNI 865.11 +0.96 | PAKD 127.72 -0.82 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.51 +0.09 | MEBL 482.99 +0.96 | REDCO 26.5 +0.5 | INDU 2005 +2.39 | NPL 73.7 -1.15 | PTC 53.79 -0.29 | TPLT 17.28 +0.84 | FZCM 256.39 -0.35 | IMAGE 25.25 +0.36 | RUPL 26.49 +0.99 | SNAI 34 -0.99 | AGL 47.3 -0.25 | FECM 16.99 -0.35 | HINOON 959 -15.77 | PPL 233.5 +1.66 | STPL 7.88 +0.22 | TOWL 131 +0.37 | ECOP 49.1 -0.38 | GOC 93.35 +8.49 | UBL 401.41 -4.07 | DWAE 26.86 -1.35 | JDMT 117 -0.5 | JUBS 48.49 +0.12 | IREIT 8.18 +0.06 | RMPL 9510.01 -36.08 | KHYT 1525 -78.44 | LPL 20 -0.07 | PCAL 163.01 -0.8 | SINDM 22 -0.3 | GGGL 8.15 +0.01 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 224.98 -5.41 | UBDL 26.1 -0.79 | UCAPM 5.43 +0.14 | DWTM 9.2 +0.15 | FABL 89.2 -0.22 | OCTOPUS 35.12 +0.83 | PASM 5.11 -0.09 | ICIBL 4.29 +0.05 | KOHC 84.9 -1.64 | SCBPL 58.37 +0.34 | AGIC 36.45 +0.49 | FHAM 31.85 -0.57 | GATI 98.89 +4.94 | UVIC 21 +0.09 | AICL 80.34 +0.26 | FPJM 7.4 +0.05 | SMCPL 39.83 -0.52 | BIPL 25.2 -0.35 | MQTM 21.98 +0.06 | BHAT 850 +22.92 | FTMM 17.1 -1.46 | IDYM 140.5 -0.53 | INKL 80 -1 | SRVI 1799.99 +0 | WTL 1.38 +0.03 | IBFL 227.27 +7.96 | PIOC 265 -8.02 | DMC 240.01 +3.83 | JVDC 132.7 -2.43 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.5 +0.01 | FATIMA 137.65 +0.17 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 705 -8.68 | KOHE 17.03 -0.02 | SHSML 390.11 -5.06 | ATRL 906 +5.11 | IBLHL 47.83 +0.19 | SHNI 7.13 +0.09 | BBFL 45.45 +1.14 | BOP 35.59 +0.06 | BUXL 151 -3.92 | HMB 117 -0.06 | MSCL 29.98 -0.34 | SPL 75.49 -1 | BML 57.91 +2.68 | DADX 54.99 -0.41 | MACFL 51.5 -0.52 | OGDC 328.99 +1.77 | ALTN 8.58 -0.13 | CJPL 16.5 +1.5 | HICL 10.26 +0.17 | NBPGETF 31.15 -0.1 | PKGS 748.99 +5.6 | SERT 36.03 -4 | DCR 36.26 -0.03 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.74 +0.07 | TPL 10.75 -0.13 | TPLRF1 8.07 -0.03 | AGP 183.98 +0.79 | ISL 79 -0.03 | NRSL 33.4 -1.06 | OLPM 23.95 -0.25 | CSAP 92.5 -1 | JSCL 19.65 +0.77 | MARI 652 +5.01 | PPVC 19.6 +1.35 | UNITY 12.71 -0.03 | HBL 293.26 -2.83 | PAEL 39.72 -0.36 | SPEL 43.5 -0.73 | ARPAK 115 +5.88 | BOK 33.48 +0.19 | PIL 6.4 -0.09 | SRR 16.42 -0.24 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 57.98 -0.85 | SYM 10.74 -0.06 | TRSM 17.2 -0.25 | CRTM 74 -1.76 | SHCM 43.5 +0.81 | SKRS 27.6 +0.16 | SPWL 9.62 +0.13 | ABL 181.3 +1.04 | ANL 10.76 +0.07 | BRRG 48.39 +2.04 | GRR 19.45 -0.15 | LUCK 434.01 -2.12 | EFUG 126.8 +3.17 | NICL 167.31 -2.65 | BWHL 210 +7.01 | CLVL 13 +0.36 | JSGBETF 39.74 +0.01 | SBL 10.7 +0.27 | UDPL 115.5 +0.59 | ASC 11.3 -0.28 | ASHT 39.5 -3.6 | PIAHCLA 24.8 -1.06 | PINL 9.33 -0.01 | PKGI 20.97 -2.33 | GRYL 19.99 +0 | 786 29.39 +0.92 | CNERGY 8.79 +0.13 | DGKC 181.2 -5.42 | FEROZ 396.2 -1.06 | FRCL 67 +0.2 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 86.15 -1.12 | PREMA 35.5 -0.56 | FCSC 4.94 -0.05 | NML 152.45 -1.15 | JSML 88.5 +0.99 | QUET 15.8 +0.69 | RPL 16.85 -0.14 | EFERT 199.8 -0.13 | SARC 70 +1.84 | AGTL 372 -1.81 | ASTL 16.55 -0.38 | GLAXO 357 -1.37 | GVGL 55.39 +0 | ITTEFAQ 8.48 -0.05 | ALAC 18.53 +1.3 | FDPL 4.57 -0.02 | GCIL 28.82 +0.01 | PRWM 64 +0.12 | ATBA 232 +1.06 | BECO 5.76 -0.02 | HASCOL 22.83 -1.9 | ILP 83.09 +0.03 | KML 8.87 +0.07 | SNGP 98.09 -0.77 | OLPL 47.53 +0.03 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19 -0.33 | NCL 39.13 -0.54 | PKGP 44 -0.47 | SAPT 1379.99 -1.31 | KOSM 6.07 +0.22 | PNSC 529.1 -5.98 | STJT 132.07 +12.01 | WASL 4.9 -0.06 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 109.5 -5.55 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.51 -0.09 | LEUL 30 -1.5 | DFML 24.01 +0.3 | HIFA 4.95 -0.04 | KOIL 53.12 +2.56 | PRET 450 -18 | DNCC 20.11 -0.5 | EMCO 45.02 -0.6 | POML 142 +1.89 | STYLERS 46.92 -0.04 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.07 -0.44 | WAHN 278.05 -1.11 | AHCL 14.52 -0.15 | DSIL 9.9 -0.19 | SSML 26.49 +1.24 | EPQL 23.99 +0.42 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.32 -0.69 | SIEM 1520 -10.18 | UDLI 17.83 -0.07 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.3 -0.1 | BERG 93.45 +0.05 | CHCC 280.62 -4.08 | LIVEN 37.7 +0.09 | GDL 21.5 -0.32 | BAFL 59.53 -0.22 | FEM 10.31 +1 | GWLC 50.8 -0.68 | KSBP 194 -1.38 | PABC 107.51 -0.42 | AATM 59.5 -0.21 | ARPL 394 +0.49 | FLYNG 42.5 +0.08 | SYS 154.25 -1.05 | MRNS 69.6 +1.72 | PAKL 42 -0.03 | YOUW 6.35 +0.07 | BGL 10.95 +0.06 | MDTL 5.84 -0.03 | RICL 13.44 +0.07 | SAZEW 2188.03 -42 | APL 590 -3.43 | HIRAT 9.19 +1 | NCML 13.31 -0.01 | UBLPETF 39.82 +0 | ANTM 28.56 -0.69 | FCCL 50.34 -0.41 | FFLM 7.25 +0.05 | IDRT 33 +2.2 | EPCL 34.7 +0.2 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.6 -0.12 | SLGL 15.6 -0.28 | WAHDAT 19.8 -1.98 | BELA 55 -5 | GADT 310.75 +11.38 | MUGHAL 74.7 -0.82 | NETSOL 144.25 -1.8 | AIRLINK 152.25 +5.64 | AMTEX 4.99 -0.01 | MIRKS 30.6 -1.21 | BAFS 254 -4.05 | PGLC 15.31 +0.97 | STCL 11.5 -0.2 | AGIL 169.9 +0.86 | CTM 7.34 +0.17 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 16.85 -0.19 | MEHT 249 -0.99 | ASLPS 17.6 +0.38 | BFAGRO 32.95 +0.09 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 32.26 +0.14 | DAAG 61.99 +3.3 | GAMON 19.5 -0.35 | HPL 3998.74 -1.24 | MIIETF 16.98 -0.03 | TELE 8.68 +0 | AABS 912 -2.02 | ARCTM 27.89 +0.22 | BPL 55.65 +5.06 | LOADS 13.75 +0.02 | PAKRI 16.04 -0.06 | ALIFE 34 +0 | ARUJ 10.99 +0.04 | CHAS 76.77 +0.59 | TOMCL 35.36 -0.15 | ASL 12.05 -0.03 | FFC 523.84 +0.59 | INIL 160 -1.04 | LPGL 81.89 +1.35 | MZNPETF 20.54 +0.02 | SEPL 150 +0.57 | AKBL 94.8 -1.13 | ANSM 13.5 -0.36 | FCEL 5.55 -0.15 | SSGC 27.51 -0.17 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 139.99 +3.28 | BCL 77.51 -2.18 | MSOT 86.5 +0.19 | PQGTL 13 +0.02 | PTL 53.8 -1 | TPLP 8.48 -0.01 | BFBIO 136.5 -0.43 | MERIT 10.4 +0.01 | OML 30 -1.46 | GGL 18.75 +0 | GSPM 4.35 +0.22 | PIM 20.99 -0.04 | DSL 5.95 +0 | ENGROH 275.72 -0.62 | PPP 135.1 +0.95 | THCCL 54.58 -0.7 | BAHL 170.99 -0.54 | SNBL 19.24 -0.03 | TGL 166.05 -0.89 | TPLI 26.03 +0.02 | ACPL 232.78 +1.78 | BFMOD 23 +0.23 | EXIDE 539.5 -4.73 | FIBLM 11.35 -0.21 | TRG 67.17 +6.11 | WAVES 10.38 -0.05 | ASIC 35 +1.13 | KOHP 28.44 +0.24 | MFFL 161.5 +0.37 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 143.56 -0.43 | ISIL 1914 +3.71 | KAPCO 27.2 -0.22 | NATF 381.99 -1.09 | GTYR 30.3 -0.22 | POWER 19.61 +0.13 | SASML 298 -16.48 | SURC 130.1 -1.98 | ZAL 46.9 -0.24 | ATLH 1770 -3.3 | CPHL 79.19 +0.05 | JSBL 11.94 -0.02 | TSPL 9.6 -0.01 | ASTM 19.1 +0.06 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 860.9 +3.67 | CLCPS 3.97 +0.3 | DOL 30.5 +0.04 | OTSU 294 -0.79 | QUICE 27.6 +0.4 | MWMP 60.49 -1.35 | AHL 105 +0.95 | MFL 53.19 +0 | SITC 910 -6.45 | WAFI 199.01 -0.57 | IPAK 31 -0.21 | JVDCPS 85.99 +5.49 | GAL 445.74 +3.02 | HALEON 773.41 -6.53 | SGF 128.5 -0.64 | ADAMS 75 -0.27 | TSBL 1.84 +0.04 | KOHTM 56 -0.98 | NESTLE 7530.09 -201.49 | PAKQATAR 17.6 +0.06 | BNL 8.48 +0.06 | FML 53.98 +1.56 | JDWS 885 -14.78 | MTL 576 +2.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.78 -0.45 | NONS 89.1 -1.25 | DYNO 308.99 +0.57 | PICT 40.81 +0.65 | SPAC1 16.5 +1.5 | SEARL 90.81 -0.63 | SEL 28.89 +0.84 | SHFA 493 -0.74 | AKGL 58 +2.06 | OBOY 9.65 +0 | BATA 994 +2.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 920 -2.52 | TCORP 23.1 +0.03 | ICCI 11.9 -0.14 | IGIL 20.4 +0.23 | JSGCL 158.11 -11.84 | ORM 9.5 -0.09 | SHEZ 238.99 +3.99 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.6 +1.61 | MCB 400.5 -2.57 | SSOM 425.99 +1.44 | UPFL 26236 -356 | ACIETF 17.2 +0 | GCWL 17.36 +0.11 | KSTM 10.6 -0.62 | AGSML 10.39 -0.15 | JSMFETF 10.44 -0.04 | KTML 47.22 -2.3 | ALLSHR 102322.0456 -275.95 | JSMFI 41653.4724 -120.45 | KSE100 170020.1793 -486.14 | NITPGI 45231.0244 -82.89 | UPP9 59896.1833 -210.32 | ACI 22283.6893 -188.71 | KMI30 244529.1089 -207.17 | KMIALLSHR 66626.2999 -144.56 | PSXDIV20 78803.3219 -214.52 | BKTI 46606.3938 -267.7 | JSGBKTI 71790.4094 -345.77 | KSE100PR 51870.945 -148.31 | KSE30 50885.0171 -136.01 | MII30 22045.3388 -43.88 | OGTI 35845.2075 +223.95 | NBPPGI 49210.405 -73.79 | MZNPI 29985.7661 -30.33
Tue May 12 2026
Get Quotes
shape
shape

Account Opening Minor

Home / Account Opening Minor

shape

Account Opening Minor

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App