Source PSX
ISL 79.5 +0.47 | NRSL 34 -0.46 | CSAP 92.5 -1 | JSCL 19.3 +0.42 | MARI 654.77 +7.78 | PPVC 19.6 +1.35 | UNITY 12.75 +0.01 | HBL 294.8 -1.29 | PAEL 40.19 +0.11 | SPEL 44 -0.23 | ARPAK 119 +9.88 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.4 -0.43 | SYM 10.85 +0.05 | TRSM 17.32 -0.13 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 26.48 -0.96 | SPWL 9.5 +0.01 | ABL 180.98 +0.72 | ANL 10.84 +0.15 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.31 -0.82 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.7 +0.27 | UDPL 114.9 -0.01 | ASC 11.36 -0.22 | ASHT 39.95 -3.15 | PIAHCLA 24.85 -1.01 | PINL 9.35 +0.01 | PKGI 21.11 -2.19 | GRYL 20 +0.01 | 786 29.6 +1.13 | CNERGY 8.85 +0.19 | DGKC 185.18 -1.44 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.23 -0.04 | PREMA 35.8 -0.26 | FCSC 5.03 +0.04 | NML 153.23 -0.37 | JSML 86.5 -1.01 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.49 +0.56 | SARC 66.1 -2.06 | AGTL 370 -3.81 | ASTL 16.7 -0.23 | GLAXO 357.5 -0.87 | GVGL 55 -0.39 | ITTEFAQ 8.51 -0.02 | ALAC 18.1 +0.87 | FDPL 4.6 +0.01 | GCIL 28.85 +0.04 | PRWM 61.11 -2.77 | ATBA 229 -1.94 | BECO 5.78 +0 | HASCOL 22.5 -2.23 | ILP 83.44 +0.38 | KML 8.8 +0 | SNGP 97.9 -0.96 | OLPL 48.48 +0.98 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.48 +0.15 | NCL 39.4 -0.27 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.16 +0.31 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 112.32 -2.73 | HINO 339 +0.03 | ITANZ 36.64 +3.33 | JATM 24.55 -0.05 | LEUL 30 -1.5 | DFML 24.12 +0.41 | HIFA 5.04 +0.05 | KOIL 53.99 +3.43 | DNCC 20 -0.61 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 19.75 +1.19 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.49 -0.02 | WAHN 278.13 -1.03 | AHCL 14.53 -0.14 | DSIL 9.99 -0.1 | SSML 26.5 +1.25 | EPQL 23.48 -0.09 | AKDHL 157 -1.85 | BAPL 40.19 +0.85 | QTECH 33.59 -0.42 | SIEM 1520 -10.18 | UDLI 18.14 +0.24 | BLUEX 6.65 +0.07 | WAVESAPP 8.55 +0.15 | BERG 93.5 +0.1 | CHCC 281 -3.7 | LIVEN 37.81 +0.2 | GDL 21.59 -0.23 | BAFL 59.8 +0.05 | FEM 10.31 +1 | GWLC 51.4 -0.08 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.01 -0.7 | ARPL 392.02 -1.49 | FLYNG 42.12 -0.3 | SYS 156.01 +0.71 | MRNS 69.4 +1.52 | PAKL 42 -0.03 | YOUW 6.45 +0.17 | BGL 10.96 +0.07 | MDTL 5.9 +0.03 | SAZEW 2190.01 -40.02 | APL 595.01 +1.58 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.95 +0.2 | FFLM 7.44 +0.24 | IDRT 32.6 +1.8 | EPCL 34.65 +0.15 | SZTM 52 +0 | BNWM 70.5 +4.68 | FCL 23.67 -0.05 | SLGL 15.81 -0.07 | WAHDAT 19.94 -1.84 | BELA 60.5 +0.5 | GADT 294.5 -4.87 | MUGHAL 74.75 -0.77 | NETSOL 145.44 -0.61 | AIRLINK 153.13 +6.52 | AMTEX 5.07 +0.07 | MIRKS 31 -0.81 | BAFS 275 +16.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.47 +0.3 | DLL 510 -3.36 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33.16 +0.3 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3990.98 -9 | MIIETF 17.06 +0.05 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.31 -0.36 | BPL 55.65 +5.06 | LOADS 13.77 +0.04 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 10.95 +0 | CHAS 75.2 -0.98 | TOMCL 35.85 +0.34 | ASL 12.05 -0.03 | FFC 524.9 +1.65 | INIL 161.84 +0.8 | LPGL 79.5 -1.04 | MZNPETF 20.65 +0.13 | SEPL 150 +0.57 | AKBL 95.4 -0.53 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.71 +0.03 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.9 +4.19 | BCL 78 -1.69 | MSOT 85.51 -0.8 | PQGTL 13.08 +0.1 | PTL 54.3 -0.5 | TPLP 8.53 +0.04 | BFBIO 136.8 -0.13 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.72 -0.03 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.03 +0.08 | ENGROH 276.07 -0.27 | PPP 135.5 +1.35 | THCCL 55 -0.28 | BAHL 171 -0.53 | SNBL 19.22 -0.05 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 233.23 +2.23 | BFMOD 23.64 +0.87 | EXIDE 543.48 -0.75 | FIBLM 11.8 +0.24 | TRG 67.17 +6.11 | WAVES 10.51 +0.08 | ASIC 35 +1.13 | KOHP 28.29 +0.09 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.39 -0.03 | NATF 384.4 +1.32 | GTYR 30.44 -0.08 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47 -0.14 | ATLH 1768.01 -5.29 | CPHL 79.69 +0.55 | JSBL 12 +0.04 | TSPL 9.45 -0.16 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 850 -7.23 | CLCPS 3.93 +0.26 | DOL 30.46 +0 | OTSU 296 +1.21 | QUICE 27.85 +0.65 | MWMP 59.6 -2.24 | AHL 105 +0.95 | MFL 53.05 -0.14 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 73.5 -7 | GAL 446.12 +3.4 | HALEON 775 -4.94 | SGF 126.52 -2.62 | ADAMS 75.99 +0.72 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7511.25 -220.33 | PAKQATAR 17.7 +0.16 | BNL 8.5 +0.08 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 582 +8.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.16 -0.07 | NONS 88.5 -1.85 | DYNO 309 +0.58 | PICT 41.82 +1.66 | SPAC1 16.5 +1.5 | SEARL 91.69 +0.25 | SEL 28.06 +0.01 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.63 -0.02 | BATA 995.48 +4.02 | EFUL 149.5 +1.76 | FCIBL 34.01 -1.06 | MUREB 932.95 +10.43 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 35.98 +2.99 | MCB 401.9 -1.17 | SSOM 425 +0.45 | ACIETF 17.58 +0.38 | GCWL 17.58 +0.33 | KSTM 10.8 -0.42 | AGSML 10.46 -0.08 | JSMFETF 10.47 -0.01 | KTML 47.94 -1.58 | NEXT 11.31 -0.04 | PIBTL 17.28 -0.18 | PSO 359.5 -2.25 | CSIL 6.18 -0.09 | TSML 356 +16 | FFL 18.6 -0.17 | RUBY 20.57 +1.87 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.45 +0.02 | SAIF 32.95 -0.32 | AVN 38.72 +0.27 | HUBC 216.35 +0.86 | ZIL 330 +6.18 | BIFO 147.86 -6.53 | STML 45 +1.05 | ABOT 894.99 +2.71 | ADMM 109.71 +9.97 | BWCL 462 +0.44 | CLOV 8.75 -0.19 | DCL 10.55 -0.09 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.91 -0.22 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.97 +0.94 | NRL 381.26 +1.02 | TBL 9.54 -0.02 | NBP 189.25 -0.35 | SHDT 45 -0.25 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.5 -0.41 | FECTC 94 +0.8 | PRL 36.49 +0.44 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.83 -0.12 | TRIPF 145.95 +5.05 | ZTL 18.5 -1.5 | POL 659 +0.59 | DWSM 8.1 -0.63 | HUSI 32.45 +0 | NCPL 67.59 -0.2 | PACE 11.15 +0.11 | ZUMA 72 -1.18 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1401 +1.17 | ATIL 73 +0.5 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.39 -0.2 | HUMNL 11.25 +0.13 | IGIHL 258.98 -2.48 | ESBL 13.6 -0.34 | FTSM 23.8 +0.93 | GHNI 868.9 +4.75 | PAKD 127 -1.54 | HBLTETF 111.65 -0.15 | PSX 37.9 -0.06 | SGPL 87.1 +7.92 | LSECL 5.54 +0.12 | MEBL 483.8 +1.77 | REDCO 26 +0 | INDU 2004.07 +1.46 | NPL 74.71 -0.14 | PTC 54.33 +0.25 | TPLT 16.26 -0.18 | FZCM 257.98 +1.24 | IMAGE 25.45 +0.56 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 962.99 -11.78 | PPL 234.01 +2.17 | STPL 7.81 +0.15 | TOWL 131 +0.37 | ECOP 49.95 +0.47 | GOC 85 +0.14 | UBL 405.4 -0.08 | DWAE 27.52 -0.69 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9500 -46.09 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.06 -0.08 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 226.49 -3.9 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.49 +0.07 | OCTOPUS 35.85 +1.56 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 100.01 +6.06 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 21.89 -0.03 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1800 +0.01 | WTL 1.41 +0.06 | IBFL 228 +8.69 | PIOC 273 -0.02 | DMC 253 +16.82 | JVDC 134.5 -0.63 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.5 +0.02 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 912 +11.11 | IBLHL 48.02 +0.38 | SHNI 7.48 +0.44 | BBFL 45.75 +1.44 | BOP 35.35 -0.18 | BUXL 155 +0.08 | HMB 117.5 +0.44 | MSCL 29.6 -0.72 | SPL 75.66 -0.83 | BML 57.8 +2.57 | DADX 55 -0.4 | MACFL 48.42 -3.6 | OGDC 330 +2.78 | ALTN 8.79 +0.08 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.2 -3.83 | DCR 36.26 -0.03 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.73 +0.06 | TPL 10.79 -0.09 | TPLRF1 8.1 +0 | AGP 184.89 +1.7 | MZNPI 30112.3443 +96.25 | ALLSHR 102719.8383 +121.84 | JSMFI 41781.2606 +7.34 | KSE100 170724.7693 +218.45 | NITPGI 45413.1586 +99.24 | UPP9 60176.2679 +69.77 | ACI 22445.5552 -26.85 | KMI30 245608.595 +872.32 | KMIALLSHR 66882.4602 +111.61 | PSXDIV20 79174.2354 +156.4 | BKTI 46816.9225 -57.17 | JSGBKTI 72014.3343 -121.84 | KSE100PR 52085.9062 +66.65 | KSE30 51116.2132 +95.19 | MII30 22145.1268 +55.91 | OGTI 35970.0244 +348.77 | NBPPGI 49432.5762 +148.38
Tue May 12 2026
Get Quotes
shape
shape

Software

Home / Software

shape
Eclipse Trading Terminal Eclipse Trading Terminal
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App