Source PSX
CHBL 8.53 -0.29 | MEBL 541.32 -7.13 | DWTM 9.94 +0 | GEMMEL 37.25 -3.84 | JLICL 102.01 -2.3 | JSGCL 133.5 +0.85 | SNGP 89.71 -0.64 | ATLH 1565.02 -2.69 | DFSM 15.31 +0.31 | LOADS 11.93 -0.13 | MUREB 895.35 -11.7 | NEXT 13.93 -0.06 | HBLTETF 106.79 +0.16 | HWQS 18.67 -0.05 | NATM 67.67 +0 | GATI 79.06 -1.88 | MUGHALC 64.98 +0 | NBP 155.18 -3.24 | PINL 9.71 +0.15 | PRWM 58.25 +0 | ALAC 22.7 +0.17 | HCAR 202.6 -4 | REWM 171.54 +0 | SEL 25.11 -0.95 | AMBL 18.54 -1.17 | BOK 27.38 +0.78 | AKDHL 136.58 -14.64 | CENI 40.36 +2.46 | CJPL 14.8 +0.07 | NONS 83.81 +0.04 | FHAM 27.57 -0.18 | FIBLM 15.33 -0.36 | PRL 93.45 +0.38 | SAPT 1538.78 -17.49 | SUTM 112.6 -0.81 | SYM 12 -0.2 | AHCL 15.33 -0.09 | AKBL 104.77 -0.47 | ELCM 243 +0 | ALIFE 28.4 -1.14 | PCAL 136 +0 | SARC 75.93 +4.31 | SPEL 39.29 -0.08 | DSL 4.21 -0.03 | CLCPS 3.33 +0.09 | ALNRS 118.52 +0 | QUICE 26.7 +0.01 | BFMOD 23.56 +2.13 | HABSM 79.56 -0.44 | NCPL 50.05 -0.92 | WASL 6.02 +0.16 | DEL 16.38 -0.43 | DYNO 343.84 -1.13 | PNSC 572.52 -2.72 | EFUG 122.89 +0.43 | ITANZ 28.94 -0.99 | JDWS 853.29 +17.47 | JVDCPS 52.6 +0 | PTC 57.18 -1.66 | JUBS 45.04 -4.16 | SGF 105.4 -1.7 | SHEZ 269.91 +0.13 | SPWL 7.76 +0 | BATA 848.8 -7.34 | FCL 26.49 -0.13 | FFC 532.04 -2.82 | QTECH 35.17 -0.49 | BFAGRO 26.4 -0.39 | CSAP 88.48 -1.07 | NICL 261.41 -2.49 | PKGP 33.41 -1.65 | STJT 150.75 +5.7 | TSPL 13.65 +0.45 | AHTM 80.67 -7.24 | BFBIO 125.96 +1.78 | HAFL 458.9 +0 | POL 673.03 -18.76 | SHSML 345.19 -6.04 | EPCL 31.33 -0.53 | GATM 19.97 -0.19 | PACE 9.58 -0.2 | TPLP 12.3 -0.08 | WTL 0.97 -0.02 | DOL 29.53 -0.12 | EPQL 23.57 -0.2 | GOC 203.29 +6.21 | MCB 375.08 -4.04 | NITGETF 32.22 -0.38 | ECOP 48.24 -0.36 | ELSM 195.08 +1.41 | FFL 13.79 -0.24 | HUSI 45.03 +0 | MZNPETF 17 -0.17 | CFL 47.11 -3.91 | SERT 36.47 -0.15 | KSTM 13.75 +1.25 | NML 122.36 -1.1 | PAKRI 15.44 +0.01 | SSOM 396.94 -4.81 | HAEL 24.9 +0.18 | KOHTM 102.03 +9.28 | NNAR 21.72 -0.03 | SKRS 21.87 -0.18 | ARPL 379.21 +0.49 | CHCC 262.52 -6.37 | SPAC2 13.77 -0.03 | FDPL 4.28 +0.07 | SNBL 19 -0.14 | 786 19.97 -0.42 | JVDC 135.49 -1.13 | PSYL 203.93 -13.71 | AICL 94.77 -0.56 | CPHL 63.64 -1.12 | FEM 12.24 -0.07 | GVGL 52.03 +0 | IBFL 251.99 +0 | JDMT 137.19 -2.75 | KTML 40.15 +0.29 | JKSM 397.31 -6.16 | LUCK 399.11 -6.27 | OCTOPUS 27.21 -0.02 | PABC 96.91 -2.17 | PPP 145.7 +1.31 | SYS 113.99 -2.01 | DCR 39.55 -0.1 | GHNI 1005.6 -10.63 | KOHC 83.08 -2.56 | TPLI 51.81 +0.22 | TSBL 2.22 -0.07 | ANL 8.63 +0.03 | FEROZ 331.42 +3.16 | IBLHL 40.4 -0.72 | MUGHAL 66.66 -1.08 | UBLPETF 27.73 -0.27 | EFERT 191.13 -0.89 | SASML 309 +0 | AIRLINK 117.99 -0.59 | FABL 92.02 -0.11 | GRYL 22.43 +0.24 | ABOT 928.23 +1.73 | BWHL 210.04 -1.18 | FSWL 133.98 +0 | HUMNL 9.13 -0.25 | AKGL 55.14 -2.71 | ICL 129.2 -0.16 | INDU 1782.74 -7.62 | OBOY 15.55 -0.3 | ASC 7.75 -0.15 | FANM 10.37 +0.39 | FPRM 12.81 -0.28 | HBL 290.26 -5.5 | OLPM 27.01 +0.01 | BERG 115.03 +0.79 | MLCF 89.39 -1.24 | SOYASUP 28.61 +0.36 | BCL 63.55 -1.51 | EXIDE 404.26 -0.77 | FRCL 80.94 +3.19 | OTSU 356 -3.78 | SZTM 82.07 +0.44 | CTM 6.43 -0.14 | SLYT 15.96 +1.45 | SML 97.86 +0 | TATM 151.6 -2.98 | DNCC 17.63 -0.43 | HICL 7.8 -0.2 | IPAK 34.3 -0.47 | TPLL 18.61 -0.42 | UVIC 18.43 +0.43 | WAFI 153.34 -1.49 | ACIETF 15.98 -0.24 | AGP 153 -2.48 | BGL 9.22 -0.06 | MACFL 102.37 +9.31 | SANSM 117 +0 | SHCM 80.7 -8.95 | TPLT 29.48 +0.03 | UBL 410.91 -6 | WAHN 227.15 +0.9 | AGIC 40 +0 | IMS 17.15 +0.05 | MIIETF 15.76 -0.08 | ZTL 16.24 -0.26 | ARMG 55.85 +0.66 | EWIC 59.25 +0 | KOSM 5.28 -0.1 | PIL 4.72 +0.03 | SELECT 30.63 +0.57 | BECO 4.21 -0.06 | EPCLPS 13.85 -0.06 | GAMON 17.91 -0.77 | IDEAL 51.54 -3.46 | PIOC 231.16 -4.3 | PTL 48.85 +0.59 | DSIL 17.41 -0.66 | ORM 12.26 -0.09 | PIBTL 13.61 +0.09 | POML 152.62 +2.62 | SMCPL 39.51 -0.65 | SSML 17.6 -0.18 | FIL 348.94 +31.72 | HALEON 679.74 -5.66 | PIAHCLB 14200 -294 | SLGL 14.5 +1.32 | STML 46.79 +0.79 | SURC 150.46 +7.66 | TCORP 19.78 -0.11 | UNITY 7.68 -0.05 | FCEPL 129.85 -1.67 | MCBIM 152 -4.3 | NAGC 87.2 +0 | PMRS 341.31 -18.92 | BLUEX 5.45 -0.06 | FCEL 4.75 -0.07 | FECM 19.3 +0.87 | PPVC 19.37 +0.39 | CLVL 24.52 +0.65 | HASCOL 17.83 -0.01 | LSEFSL 2.86 -0.33 | IDRT 31.12 -0.56 | LSECL 5.29 -0.04 | MSOT 195.62 -9.54 | POWER 20.97 -0.36 | RUPL 27 -0.99 | WAHDAT 14.12 -0.15 | ZUMA 29.2 +0.06 | ASTL 18.22 +1.66 | JSCL 19.54 -0.46 | QUET 14.25 +0 | SIEM 1590 +0 | TPLRF1 9.04 +0.03 | DAAG 123.19 +11.2 | GSPM 7.65 +0.02 | NCL 38.05 -0.18 | SINDM 51.81 +3.14 | AABS 709.73 +4.23 | AATM 44.64 -0.24 | CSIL 4.98 -0.13 | MFL 45.26 +0.75 | PASM 8.91 -0.09 | TSML 455.88 -16.05 | ZIL 303.82 +2.63 | EFULR 92.94 -0.12 | PAKQATAR 16.22 -0.32 | TOMCL 27.66 -1.24 | ZAL 38.07 -0.83 | BIPL 24.43 -0.22 | GWLC 45.22 -0.95 | JSGBETF 38.1 -0.23 | KML 8.63 +0.14 | FFLM 13.54 +0.36 | FTMM 18.08 -0.48 | HTL 35.68 -0.78 | KSBP 218.3 +12.32 | SPSL 15.22 -0.2 | TELE 7.06 -0.11 | UDPL 100 +0.83 | ASIC 35.66 +0 | ESBL 10.81 -0.16 | FZCM 283.04 -3.8 | IGIL 19 +0.09 | MWMP 94.93 +4.49 | UPFL 25262.5 +207.49 | BAFL 55.04 -1.26 | ABL 170.1 -2.65 | BAFS 443.18 -19.97 | BNWM 60.9 -0.02 | BRRG 39.3 +0 | ICCI 14.94 +0.04 | PQGTL 12.4 -0.09 | SHJS 169.97 +3.59 | DWSM 7.61 +0.31 | FECTC 92.9 -0.43 | LCI 196.18 -2.73 | NRSL 33.09 -0.62 | RMPL 8575.32 -44.63 | TSMF 15.75 +0.34 | HIFA 4.8 +0 | JATM 46.26 +4.21 | SHNI 8.17 +0.17 | SPAC1 21.84 -0.19 | THALL 508.8 -2.48 | APL 525.33 -5.48 | ARPAK 118.48 -1.49 | ATBA 158.17 -1.81 | BML 55.45 -2.06 | ADMM 51.01 -0.11 | KEL 5.89 -0.16 | OGDC 300.39 -5.73 | AGIL 143.04 -1.05 | BUXL 342.92 -19.71 | GAL 484.33 -10.03 | SAIF 39.45 +3.59 | ACPL 234.89 -2.74 | AKDSL 32.03 -0.74 | ANSM 21.51 -0.65 | ATIL 74.51 +0.01 | GCWL 12.14 -0.39 | ICIBL 15.42 -0.43 | ANLNV 7.73 +0.59 | ANTM 68.27 -0.73 | BWCL 439.11 -5.07 | GDL 17.7 +0.07 | IML 22.51 -1.56 | ISL 77.28 -0.98 | JSIL 33 +0 | JSML 49.05 -0.23 | DADX 174.27 -2.54 | GFIL 27 +0.05 | PAKD 118.45 -0.16 | SEPL 132.35 -0.59 | TBL 9.19 -0.14 | ASLCPS 84.26 +7.33 | MERIT 8.7 -0.29 | PKGS 666.76 -20.14 | DIIL 64.43 +2.11 | CNERGY 12.41 -0.11 | KOIL 41.15 +3.74 | NSRM 197.02 +6.71 | SGPL 21.46 -0.63 | ASHT 40.01 +0.57 | IREIT 7.63 -0.15 | MARI 634.53 -4.69 | OML 64.94 +2.01 | GCIL 30.75 -0.18 | GEMBCEM 11.25 +0 | SNAI 37.01 +0 | SRR 17.37 +0.38 | ALTN 6.21 -0.04 | ATRL 1186.43 -3.64 | JSMFETF 10.71 -0.03 | ZAHID 60.88 -0.97 | MIRKS 30.58 -0.68 | MRNS 58.77 -2.21 | SHFA 441.4 -2.2 | FML 43.39 -0.67 | STYLERS 47.8 -0.71 | TRSM 13.66 -0.26 | UCAPM 7.98 +1 | ARCTM 51.49 +0.54 | ENGROH 260.81 -2.69 | KOHE 14.9 -0.03 | AGSML 9.65 +0.29 | CPPL 93.37 -0.47 | SSGC 22.58 -0.48 | THCCL 67.04 -2.24 | WAVES 8.86 -0.11 | ASTM 67.59 +1.39 | SEARL 77.14 -0.72 | COLG 1110.61 +18.63 | ITTEFAQ 7.52 -0.12 | LOTCHEM 26.3 -0.08 | PAEL 33.3 -0.66 | PPL 217.03 -1.91 | AHL 112.45 -1.26 | DMC 162.13 -13.07 | HINO 306.64 -3.97 | INKL 101.5 +0 | UDLI 15.77 -0.13 | ADAMS 66.32 -0.48 | FRSM 40 -0.02 | JSRR 10.56 -0.39 | NRL 645.87 +3.26 | CCM 42.01 +2.53 | CRTM 56.99 +0.99 | GADT 285.16 +0.45 | MACTER 244.06 -5.09 | PAKL 46.44 +0.36 | GGGL 7.48 -0.03 | MFFL 155.07 -2 | TICL 818.16 +11.52 | LPGL 69.72 -2.88 | SFL 1000.5 -33.27 | GTYR 24.99 +0.2 | NATF 322.64 -2.59 | WAVESAPP 7.74 +0.05 | AGL 44.88 -0.24 | FCCL 51.04 -1.08 | GHGL 39.11 -0.05 | HINOON 929.47 +0.37 | HUBC 193.52 -1.63 | NCML 15.88 +0.32 | NETSOL 118.22 -0.17 | HGFA 13.5 +0 | SIBL 6.85 -0.3 | STCL 8.4 -0.09 | SUHJ 163.4 +0 | YOUW 4.54 -0.1 | AGTL 342.51 -2.02 | BAPL 39.91 -2.39 | PAKOXY 342.5 -2.52 | STPL 7.57 -0.05 | TGL 155.95 -2.82 | LSEFSLR 1.19 -1 | KCL 150.15 +0 | PIAHCLA 23.71 +2.16 | PSEL 988.64 -13.98 | IDYM 137.6 -0.86 | PGLC 13.7 -0.75 | SBL 13.5 -0.07 | DFML 16.33 -0.13 | FCIBL 44.41 +4.04 | FLYNG 34.05 -1.49 | GUSM 8.6 +0.01 | NPL 53.83 -1.15 | PKGI 21.77 -1.28 | TREET 24.09 +0.37 | HPL 3985 +23.18 | HRPL 18.67 -0.16 | SCBPL 58.9 +0.47 | POWERPS 28.36 +0 | TPL 20.78 +0.61 | DLL 42.92 +0.77 | GRR 16.63 -0.21 | HIRAT 5.41 -0.1 | UBDL 24.83 +0 | UNIC 11.05 -0.08 | DWAE 25.2 +2.29 | CEPB 24.84 -0.5 | CLOV 5.98 -0.11 | PECO 629.3 +14.95 | PREMA 31.69 -0.47 | INIL 155.26 -3.71 | MQTM 26 -0.37 | SITC 635.45 -4.57 | ISIL 1802.81 +0 | ASLPS 26.54 +0 | NBPGETF 25.7 +0.08 | AMTEX 3.92 -0.1 | BELA 65.91 -1.74 | LIVEN 30 -0.37 | MSCL 18.3 -0.27 | AVN 27.17 -0.12 | LEUL 64.1 -0.9 | MEHT 130.23 -2.34 | SAZEW 1549.97 -33.35 | FTSM 41.44 -4.6 | GGL 18.94 -0.31 | GLAXO 312 -4.6 | HMB 94.25 -0.76 | ARUJ 9.55 -0.06 | BNL 4.99 -0.08 | BPL 46.95 -1.09 | LSEVL 12.26 -0.33 | FNEL 1.11 -0.03 | IGIHL 250.57 -0.19 | TISL 4.88 -0.03 | BHAT 783.53 +0 | DINT 58 +0 | PAKT 1417.3 +22.28 | SRVI 176.17 -2.93 | CHAS 82.32 -2.05 | FATIMA 133.89 -1.55 | FIMM 246.45 -7.05 | ILP 94.44 -0.29 | PIM 61.38 -1.87 | BTL 802.99 +0 | EMCO 33.65 +3.06 | KHYT 1688.92 -95.81 | SPL 52.87 +1.98 | BOP 28.61 -0.47 | EFUL 109.98 +0.45 | FASM 324.99 +0 | FPJM 19.78 -0.91 | KAPCO 26.64 +0.06 | KPUS 820.02 +74.55 | SHDT 43.86 -1.14 | RUBY 21.23 +0.67 | TOWL 123.12 -2.07 | ASL 15.57 +0.11 | STL 22.78 -0.27 | PASL 2.39 -0.01 | PICT 43.67 -1.02 | PSO 359.18 -1.48 | TRG 54.04 -1.25 | JGICL 76.72 -0.28 | KOHP 25.82 +2.35 | PRET 531.97 -6.76 | BAHL 147.86 -2.33 | PSX 40.62 -0.93 | MTL 295.12 -3.58 | NESTLE 6989.99 -10.26 | RICL 11.7 +0.25 | SLM 21.47 -0.46 | TRIPF 124.97 -4.99 | BBFL 36.36 -0.45 | FCSC 4.93 -0.19 | IMAGE 23 +0.15 | JSBL 12.5 +0.45 | KHTC 268.53 -0.53 | LPL 18.55 +0 | MDTL 6.92 -0.12 | AGHA 6.61 +0.05 | DBCI 11.24 -0.66 | OLPL 51.18 +0.19 | REDCO 27.44 +0 | BIFO 103.74 -0.77 | DCL 9.08 -0.13 | DGKC 181.12 -3.26 | RPL 15.17 -0.12
Tue Oct 13 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App