Source PSX
ALIFE 34 +0 | ARUJ 10.9 -0.05 | CHAS 75.2 -0.98 | TOMCL 35.51 +0 | ASL 12.05 -0.03 | FFC 524 +0.75 | INIL 161.05 +0.01 | LPGL 79.5 -1.04 | MZNPETF 20.56 +0.04 | SEPL 150 +0.57 | AKBL 95 -0.93 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.61 -0.07 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 142.5 +5.79 | BCL 78.9 -0.79 | MSOT 87 +0.69 | PQGTL 12.98 +0 | PTL 54 -0.8 | TPLP 8.47 -0.02 | BFBIO 136 -0.93 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.75 +0 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.04 +0.09 | ENGROH 276 -0.34 | PPP 135 +0.85 | THCCL 54.77 -0.51 | BAHL 171 -0.53 | SNBL 19.38 +0.11 | TGL 167.92 +0.98 | TPLI 26.3 +0.29 | ACPL 232.99 +1.99 | BFMOD 23.05 +0.28 | EXIDE 543 -1.23 | FIBLM 11.5 -0.06 | TRG 67.17 +6.11 | WAVES 10.4 -0.03 | ASIC 35 +1.13 | KOHP 28.5 +0.3 | MFFL 161.5 +0.37 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 143.65 -0.34 | ISIL 1915 +4.71 | KAPCO 27.39 -0.03 | NATF 382.5 -0.58 | GTYR 30.46 -0.06 | POWER 19.6 +0.12 | SURC 130.1 -1.98 | ZAL 47 -0.14 | ATLH 1769 -4.3 | CPHL 79.1 -0.04 | JSBL 12 +0.04 | TSPL 9.56 -0.05 | ASTM 19.1 +0.06 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 4 +0.33 | DOL 30.31 -0.15 | OTSU 296 +1.21 | QUICE 27.84 +0.64 | MWMP 59.6 -2.24 | AHL 105 +0.95 | MFL 53.45 +0.26 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 85.99 +5.49 | GAL 444 +1.28 | HALEON 774 -5.94 | SGF 127 -2.14 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.17 -0.81 | NESTLE 7728.8 -2.78 | PAKQATAR 17.7 +0.16 | BNL 8.44 +0.02 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 583 +9.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.1 -0.13 | NONS 88.5 -1.85 | DYNO 309 +0.58 | PICT 41.05 +0.89 | SPAC1 16.5 +1.5 | SEARL 91.21 -0.23 | SEL 28.05 +0 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.68 +0.03 | BATA 995.48 +4.02 | EFUL 149.49 +1.75 | FCIBL 34.01 -1.06 | MUREB 925 +2.48 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.4 +0.23 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 35.98 +2.99 | MCB 401 -2.07 | SSOM 424.9 +0.35 | ACIETF 17.58 +0.38 | GCWL 17.57 +0.32 | KSTM 10.65 -0.57 | AGSML 10.47 -0.07 | JSMFETF 10.45 -0.03 | KTML 47.6 -1.92 | NEXT 11.31 -0.04 | PIBTL 17.14 -0.32 | PSO 359.99 -1.76 | CSIL 6.2 -0.07 | TSML 356 +16 | FFL 18.55 -0.22 | RUBY 20.5 +1.8 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.6 +0.17 | SAIF 32.95 -0.32 | AVN 38.65 +0.2 | HUBC 215.91 +0.42 | ZIL 329.9 +6.08 | BIFO 146.15 -8.24 | CCM 40.01 -3.68 | STML 45 +1.05 | ABOT 894.99 +2.71 | ADMM 109.03 +9.29 | BWCL 461 -0.56 | CLOV 8.76 -0.18 | DCL 10.53 -0.11 | PECO 610.01 +5 | DEL 17.15 -0.39 | HTL 43.9 -0.23 | POWERPS 25 +0 | TCORPCPS 12.6 -1.02 | MACTER 275.12 -1.91 | NRL 381.1 +0.86 | TBL 9.55 -0.01 | NBP 188 -1.6 | SHDT 44.5 -0.75 | AKDSL 34.5 -0.24 | JSIL 40 +0 | THALL 636.2 -6.83 | AGHA 8.52 -0.39 | FECTC 92.1 -1.1 | PRL 36.3 +0.25 | TICL 890.22 -19.64 | TSMF 18.06 -0.17 | ZAHID 56.99 -2.32 | KEL 8.83 -0.12 | MCBIM 173.01 +0.02 | TRIPF 145.5 +4.6 | ZTL 18 -2 | POL 658 -0.41 | DWSM 8.19 -0.54 | HUSI 32.45 +0 | NCPL 67.31 -0.48 | PACE 11.12 +0.08 | ZUMA 72 -1.18 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.88 +0.28 | CPPL 79.53 -0.19 | GFIL 28 -1.59 | HUMNL 11.21 +0.09 | IGIHL 257.01 -4.45 | ESBL 13.6 -0.34 | FTSM 23.8 +0.93 | GHNI 866 +1.85 | PAKD 128.98 +0.44 | EWIC 47.22 -5.08 | HBLTETF 111.65 -0.15 | PSX 38.02 +0.06 | SGPL 87.1 +7.92 | LSECL 5.52 +0.1 | MEBL 483.95 +1.92 | REDCO 26 +0 | INDU 2004.05 +1.44 | NPL 74.51 -0.34 | PTC 54 -0.08 | TPLT 16.26 -0.18 | FZCM 241.25 -15.49 | IMAGE 25.42 +0.53 | RUPL 26.49 +0.99 | SNAI 34.99 +0 | AGL 47.99 +0.44 | FECM 18 +0.66 | HINOON 962.99 -11.78 | PPL 233.5 +1.66 | STPL 7.85 +0.19 | TOWL 131 +0.37 | ECOP 48.5 -0.98 | GOC 85 +0.14 | UBL 404.5 -0.98 | DWAE 27 -1.21 | JDMT 115.31 -2.19 | JUBS 46.26 -2.11 | IREIT 8.19 +0.07 | RMPL 9600 +53.91 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.08 -0.06 | LCI 230 -0.2 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 226.49 -3.9 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.45 +0.03 | OCTOPUS 35.5 +1.21 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.8 +0.77 | AGIC 36.5 +0.54 | FHAM 31.81 -0.61 | GATI 100 +6.05 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.3 -0.05 | SMCPL 40.89 +0.54 | BIPL 25.66 +0.11 | MQTM 21.51 -0.41 | BHAT 850 +22.92 | FTMM 17.36 -1.2 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1782 -17.99 | WTL 1.39 +0.04 | IBFL 218 -1.31 | PIOC 273 -0.02 | DMC 242 +5.82 | JVDC 133.46 -1.67 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.5 +0.02 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.06 +0.01 | SHSML 395.17 +0 | ATRL 908 +7.11 | IBLHL 48 +0.36 | SHNI 7.13 +0.09 | BBFL 45.61 +1.3 | BOP 35.39 -0.14 | BUXL 155 +0.08 | HMB 117 -0.06 | MSCL 29.65 -0.67 | SPL 75.66 -0.83 | BML 57 +1.77 | DADX 55 -0.4 | MACFL 47.5 -4.52 | OGDC 329.12 +1.9 | ALTN 8.7 -0.01 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.04 -3.99 | DCR 36.2 -0.09 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.75 +0.08 | TPL 10.75 -0.13 | TPLRF1 8.09 -0.01 | AGP 184 +0.81 | ISL 79.01 -0.02 | NRSL 34 -0.46 | CSAP 92.6 -0.9 | JSCL 19.5 +0.62 | MARI 651.75 +4.76 | PPVC 19.6 +1.35 | UNITY 12.68 -0.06 | HBL 293.6 -2.49 | PAEL 40.09 +0.01 | SPEL 43.8 -0.43 | ARPAK 118.97 +9.85 | BOK 33.3 +0.01 | PIL 6.45 -0.04 | SRR 16.38 -0.28 | AHTM 73.02 -6.77 | STL 58.06 -0.77 | SYM 10.83 +0.03 | TRSM 17.69 +0.24 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 27.11 -0.33 | SPWL 9.51 +0.02 | ABL 180.98 +0.72 | ANL 10.83 +0.14 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.51 -0.62 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 201.05 -1.94 | CLVL 13 +0.36 | JSGBETF 39.75 +0.02 | SBL 10.71 +0.28 | UDPL 114.9 -0.01 | ASC 11.36 -0.22 | ASHT 39.95 -3.15 | PIAHCLA 24.65 -1.21 | PINL 9.35 +0.01 | PKGI 21.01 -2.29 | GRYL 20 +0.01 | 786 29.54 +1.07 | CNERGY 8.83 +0.17 | DGKC 184.5 -2.12 | FEROZ 396.01 -1.25 | LSEVL 9.1 +0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.98 +0.23 | MLCF 86.8 -0.47 | PREMA 35.87 -0.19 | FCSC 5 +0.01 | NML 153 -0.6 | JSML 86.01 -1.5 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.02 +0.09 | SARC 66.1 -2.06 | AGTL 370.8 -3.01 | ASTL 16.78 -0.15 | GLAXO 357.9 -0.47 | GVGL 55 -0.39 | ITTEFAQ 8.76 +0.23 | ALAC 18.05 +0.82 | FDPL 4.64 +0.05 | GCIL 28.86 +0.05 | PRWM 61.11 -2.77 | ATBA 228 -2.94 | BECO 5.78 +0 | HASCOL 22.7 -2.03 | ILP 83.39 +0.33 | KML 8.8 +0 | SNGP 97.85 -1.01 | OLPL 48.45 +0.95 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.4 -0.27 | PKGP 44 -0.47 | SAPT 1380 -1.3 | KOSM 6.15 +0.3 | PNSC 529.01 -6.07 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 111.5 -3.55 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.9 +0.3 | LEUL 30 -1.5 | DFML 23.85 +0.14 | HIFA 5.04 +0.05 | KOIL 53.7 +3.14 | DNCC 20.25 -0.36 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.3 -0.21 | WAHN 278.13 -1.03 | AHCL 14.54 -0.13 | DSIL 9.9 -0.19 | SSML 26.5 +1.25 | EPQL 23.48 -0.09 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.58 -0.43 | SIEM 1520 -10.18 | UDLI 18.11 +0.21 | BLUEX 6.65 +0.07 | WAVESAPP 8.45 +0.05 | BERG 93.5 +0.1 | CHCC 282.99 -1.71 | LIVEN 37.81 +0.2 | GDL 21.45 -0.37 | BAFL 59.69 -0.06 | FEM 10.31 +1 | GWLC 51.3 -0.18 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.01 -0.7 | ARPL 392.02 -1.49 | FLYNG 42.65 +0.23 | SYS 154.6 -0.7 | MRNS 69.75 +1.87 | PAKL 42 -0.03 | YOUW 6.4 +0.12 | BGL 10.92 +0.03 | MDTL 5.9 +0.03 | SAZEW 2196.79 -33.24 | APL 595 +1.57 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.97 +0.15 | ANTM 28.56 -0.69 | FCCL 50.34 -0.41 | FFLM 7.27 +0.07 | IDRT 32.51 +1.71 | EPCL 34.65 +0.15 | SZTM 52 +0 | BNWM 72.26 +6.44 | FCL 23.61 -0.11 | SLGL 15.71 -0.17 | WAHDAT 19.86 -1.92 | BELA 60.5 +0.5 | GADT 299 -0.37 | MUGHAL 75 -0.52 | NETSOL 143.51 -2.54 | AIRLINK 152.62 +6.01 | AMTEX 5.07 +0.07 | MIRKS 31 -0.81 | BAFS 274 +15.95 | PGLC 15.22 +0.88 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.48 +0.31 | DLL 510 -3.36 | HAEL 21.7 -0.43 | IMS 17 -0.04 | MEHT 249 -0.99 | BFAGRO 32.9 +0.04 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3980.01 -19.97 | MIIETF 17.01 +0 | TELE 8.65 -0.03 | AABS 912 -2.02 | ARCTM 27.34 -0.33 | BPL 55.65 +5.06 | LOADS 13.79 +0.06 | PAKRI 16.07 -0.03 | MZNPI 30061.9096 +45.81 | ALLSHR 102527.4841 -70.51 | JSMFI 41659.7503 -114.17 | KSE100 170367.0096 -139.31 | NITPGI 45311.1415 -2.77 | UPP9 60042.1449 -64.35 | ACI 22391.1696 -81.23 | KMI30 245079.8084 +343.53 | KMIALLSHR 66794.5641 +23.71 | PSXDIV20 79019.476 +1.64 | BKTI 46680.1675 -193.93 | JSGBKTI 71805.9956 -330.18 | KSE100PR 51976.7584 -42.5 | KSE30 50984.7047 -36.32 | MII30 22103.3305 +14.12 | OGTI 35864.6114 +243.36 | NBPPGI 49305.2283 +21.03
Tue May 12 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App