Source PSX
LPGL 90.71 -1.17 | DWTM 9.41 -0.24 | MCBIM 156 +0.03 | SKRS 27.53 +0.21 | BAFS 419.31 -41.11 | DSIL 10.38 +0.07 | EFUG 121.11 -2.89 | FNEL 1.23 +0.01 | GTYR 32.97 -0.43 | ICCI 13.66 +0.36 | JSML 61.77 -0.74 | ALNRS 135.18 +0 | SAPT 1485.8 +0 | AKDSL 35.94 +0.46 | DFSM 18.15 +1.65 | JDWS 951.02 +0 | NITGETF 34.5 +0.6 | NBPGETF 26.73 +0.13 | SELECT 29.09 -0.18 | WASL 6.13 +0.1 | ZIL 371.5 +0.54 | ENGROH 278.55 +1.84 | HGFA 16.53 -0.37 | INIL 163.93 -2.4 | LCI 229.1 -0.84 | LPL 21.07 -0.22 | NAGC 78.9 +0.05 | AHCL 15 +0.21 | HPL 4086.92 +54.78 | POWER 21.3 +0.65 | PTC 70.53 +0.52 | SNBL 23.85 +0.04 | TOMCL 38.04 +0.12 | UDLI 17.81 -0.09 | BTL 955.56 -60.18 | CNERGY 9.96 -0.65 | PNSC 556.19 +1.33 | YOUW 5.11 -0.06 | DYNO 350.12 +5.99 | WAHDAT 16.93 -0.25 | WAVESAPP 8.89 +0.01 | IBFL 302.18 +4.56 | INKL 93.59 +0.32 | MACTER 287.63 +0.17 | AGL 47.51 +0.12 | AICL 77.37 -0.01 | ITANZ 41.14 +0.34 | POL 683.91 +1.67 | SPAC1 14.84 +0.66 | PASL 2.5 +0.06 | TPLRF1 10.37 +0.14 | BPL 55.18 +0.08 | SANSM 121.59 +0 | UDPL 121.05 -0.75 | ACIETF 17.38 +0.23 | ASLCPS 70.94 +0 | DCL 11.06 +0.27 | GRR 22.58 +0.22 | HINO 410.07 -1.06 | ATRL 921.67 -15.31 | CHBL 9.83 +0.11 | LUCK 450 +3.58 | PIM 23.03 -2.08 | PRL 49.19 +0.14 | AGIC 42.48 +0.48 | BFAGRO 33.81 +0.36 | IGIHL 253.92 +7.06 | LSEVL 13.79 +0.08 | PTL 54.88 -0.82 | SSML 23.25 +0.75 | EPCL 32.72 -0.55 | BGL 11.69 +0.43 | CCM 64.86 +5.81 | EFERT 190.94 -0.13 | MQTM 31.09 -2.34 | SBL 13.36 +0.14 | TSMF 17.2 +0.08 | ASTL 15.78 -0.07 | FTMM 16.28 +0 | HUBC 219.38 +0.44 | MLCF 94.36 -2 | PAEL 43.2 +1.43 | SML 100.61 -0.89 | ZUMA 106.75 -0.39 | BBFL 42.46 -0.03 | MZNPETF 17.58 +0.03 | BIPL 27.14 +0.25 | GLAXO 352.79 +2.32 | ISL 82.32 -0.16 | PAKT 1454.67 +11.56 | SHEZ 234.59 +7.59 | DWSM 7.02 +0.08 | SAZEW 1964.19 -10.96 | SHNI 9.6 -0.64 | TATM 134.24 +5.59 | GHNI 1161.52 -11.24 | GSPM 6.55 -0.13 | MFFL 174.1 +1.94 | NEXT 15.35 +0.63 | PAKL 54.5 +2.67 | ADAMS 68 +0.39 | JSIL 45.75 +1.75 | MWMP 63.23 -0.66 | STYLERS 49.19 -3.12 | MDTL 5.6 +0.03 | STCL 11.08 +0.01 | AGTL 371.58 +1.83 | BFMOD 23.21 -0.07 | FZCM 250.14 +0 | JSMFETF 9.98 -0.07 | PAKOXY 288.17 -7.77 | BWCL 497.01 +4.75 | ICIBL 21.75 +1.98 | PIOC 297.1 +0.48 | RICL 12.55 +0.2 | SZTM 91.17 -1.57 | BHAT 806.37 +0 | CHAS 106.62 -0.77 | CLOV 7.6 -0.05 | LOTCHEM 29.32 -0.33 | BCL 72.18 +0.17 | QUET 16.19 -0.89 | SAIF 46.99 +0.16 | SFL 1133.49 +0 | SLYT 14.66 +1.33 | BERG 101.82 +1.38 | SGPL 79.5 -8.33 | THALL 584.74 -5.26 | GVGL 54.98 +0 | JATM 35.3 +0.3 | SNGP 104.9 -1.23 | DINT 67.2 +0.18 | JGICL 77.2 +1.07 | MARI 650.27 +0.15 | AATM 57.22 +0.44 | ALIFE 33.41 +0.93 | DSL 5.13 +0.03 | FCCL 54.7 +0.96 | RMPL 9263.65 -6.02 | RUBY 19.17 +0.52 | STJT 141 +2.97 | GAMON 21.98 +2 | PSX 51.36 -0.13 | HIRAT 6.34 -0.16 | PCAL 167.9 -0.58 | PECO 784 -2.13 | PIL 5.51 -0.09 | WTL 1.26 +0.03 | BNWM 66.12 -0.79 | DNCC 17.22 -0.08 | FPJM 10.72 +0.17 | GGGL 9.1 +0.13 | SHJS 153.45 -12.76 | SMCPL 42.39 +1.15 | EPCLPS 12.2 +0 | BOK 32.91 +0.49 | TBL 9.86 +0.09 | TPLI 70.1 +6.02 | FFLM 14.77 +0.5 | FSWL 129.74 -6.65 | HMB 114.77 +0.27 | NML 143.52 -0.42 | PRET 527.13 +12.95 | QTECH 51.18 +0.5 | SLGL 16.2 +0.11 | ANLNV 7.71 -0.61 | CLCPS 3.9 +0.05 | CPPL 106.84 +0.84 | HUMNL 10.4 -0.14 | PSO 346.95 +0.43 | ACPL 224.06 +0.46 | ASLPS 22.29 +0 | DLL 56 +0.25 | EFUL 152.88 +1.88 | REDCO 30.15 +0 | ECOP 51.15 +0.73 | FEROZ 384.68 -4.32 | SASML 366.01 +0 | JSGBETF 41.25 +0.26 | NCL 36.9 +0.32 | THCCL 65.29 -0.12 | GGL 24.79 +0.97 | ITTEFAQ 8.93 +0.08 | SLM 23.96 -0.14 | FIMM 200 +0 | PINL 11.01 -0.11 | TRG 60.14 -0.08 | DAAG 84.96 -3.04 | HINOON 988.49 -0.09 | IDEAL 51.1 +1.6 | BAPL 29.51 -0.19 | DWAE 23.25 +0.36 | EPQL 25.96 +0.16 | FCSC 4.94 +0.14 | FDPL 4.96 +0.05 | KCL 141.37 +0 | ANL 10 -0.1 | DCR 38.6 +0.18 | FRSM 47.7 +0.33 | IREIT 8.07 +0.04 | ELCM 227.34 +11.33 | ADMM 55.56 -0.12 | JDMT 149.19 +0.71 | OML 130.17 +11.83 | AIRLINK 134.73 -1.44 | PAKQATAR 21.18 -0.39 | SCL 750.07 +0 | 786 23.99 -0.14 | FCL 24.03 +0 | AKDHL 161.04 +0.04 | AWTX 1586 +0 | JSBL 13.24 +0.11 | MRNS 63.38 -0.24 | GFIL 30.91 -0.33 | IML 23.97 -0.04 | SCBPL 63.21 -0.32 | SEPL 143.36 -0.31 | BWHL 226.59 -0.7 | DEL 20.51 +0.35 | OGDC 315.84 -2.38 | AABS 884.02 +2.21 | FANM 7.7 -0.01 | IMAGE 26.62 -0.08 | IPAK 36 +0.16 | KOIL 41.98 +0.18 | ORM 10.47 +0.05 | PSYL 148.62 +5.52 | ANSM 29.89 +0.27 | IDYM 128.15 -0.58 | LIVEN 36.46 +0.15 | MEBL 542.37 +2.37 | SHCM 48.5 -2.49 | GHGL 38.3 +0.58 | PIBTL 16.74 -0.07 | SITC 816.19 +33.89 | SPEL 48.03 +0.24 | TRSM 15.1 -0.04 | PASM 10.79 +0.73 | SPSL 17.5 -0.03 | UCAPM 5.92 -0.2 | ZAHID 81.37 +0.68 | SINDM 23.48 +1.22 | STML 59.68 -4.3 | ATLH 1645.34 -0.53 | DADX 89.42 -6.28 | KOSM 5.77 +0.13 | LEUL 50.58 +4.6 | SYM 11.5 +0.12 | IDRT 39.6 +1.67 | GAL 572.67 -3.75 | GWLC 49.62 +0.64 | KSTM 11.82 -0.68 | PIAHCLB 17507.33 -492.66 | CTM 6.77 +0.01 | GUSM 8.73 -0.14 | KTML 45.17 -0.33 | OBOY 16.64 -0.4 | PKGS 800 -2.49 | RUPL 30.64 +0.95 | ALTN 7.98 -0.02 | FECM 17.85 +0.1 | TRIPF 141.33 -0.64 | ANTM 55.35 +1.74 | FTSM 31.15 -0.93 | GRYL 22.45 +0.84 | ISIL 1936.95 +0 | NBP 203.05 -0.48 | NCPL 57 +0.15 | PGLC 15.29 -0.08 | CFL 58.89 +0 | MCB 404.04 +2.32 | PABC 105.58 +1.52 | STL 38.96 -0.65 | SURC 137.09 +0.58 | ASHT 32.22 +0.21 | HIFA 5.06 -0.07 | INDU 1930.21 -6.89 | AGHA 7.81 +0.06 | APL 540.01 -0.09 | BAFL 56.84 -0.36 | GDL 18.49 -0.07 | NATF 388.52 +0.41 | TOWL 124.78 +2.27 | ABL 178.02 +0.87 | ARUJ 11.58 +0.33 | CLVL 17.4 +0.42 | DOL 29.05 -0.51 | HABSM 80 -0.92 | HUSI 60.5 +5.5 | MEHT 192.5 -0.22 | COLG 1234.45 +1.23 | TICL 953.06 +13.69 | ASC 13.55 +0.52 | ILP 101.87 +1.41 | RPL 16.82 +0.37 | SSOM 461.56 -5.53 | ARPL 378.5 +2.49 | BECO 5.21 +0.02 | BLUEX 7.29 +0.11 | FECTC 104.83 +1.87 | PKGI 18.1 +0 | SHDT 55.14 -1.06 | LSEFSL 19.51 +0.58 | NPL 67.7 +0.39 | OLPL 49.19 -0.51 | SYS 137.83 +0.57 | SARC 103.89 -3.25 | SHFA 528.75 +3.44 | SRVI 2041.28 +11.22 | TPLL 24.87 +1.16 | TPLT 28.93 -0.04 | SPAC2 16.63 -0.2 | UNIC 12.73 -1.36 | DGKC 206.51 -3.39 | ZAL 39.77 +0.34 | BUXL 170.32 -2.72 | KOHE 15.51 -0.24 | PAKD 126.3 -1.66 | WAVES 10.6 +0.1 | AGSML 8.99 -0.13 | FIL 372.35 -10.82 | KHYT 2163.06 +91.84 | ALAC 22.81 +0.43 | ICL 139.29 +1.45 | MIRKS 35.09 -0.23 | PPP 135.5 +0.49 | JLICL 173 +0.97 | NESTLE 7651.92 +72.69 | ABOT 930.03 -5.16 | ASL 12.79 +0.12 | CSIL 5.31 +0.01 | DBCI 20.58 +1.87 | FABL 100.46 +1.51 | HASCOL 20.03 -0.09 | PPL 219.78 -0.39 | PRWM 70.34 +3.24 | TPL 18.24 +1.07 | ATIL 75.85 +0.25 | CJPL 20.49 -0.44 | KEL 7.4 +0.12 | PIAHCLA 28.74 +0.06 | ATBA 209.14 +0.17 | DIIL 60.15 -0.36 | PPVC 28.51 +0 | POML 166.7 +4.93 | FRCL 98.46 -7.33 | MERIT 10.01 +0.13 | ASIC 41.69 +3.79 | FHAM 33.14 +0.24 | GADT 275.7 -0.6 | SEARL 91.48 -1.21 | SNAI 38.79 +0 | AGP 194.67 +1.34 | JKSM 212.58 +19.33 | JSCL 25.19 +0.05 | KOHTM 136.08 -2.92 | MSOT 118.93 -4.19 | NCML 15.4 +0.4 | AKBL 105.7 -0.33 | CPHL 74.99 +0 | NETSOL 121.64 +1.37 | HICL 10.94 -0.21 | SUTM 114.79 +2.05 | BELA 55.6 -0.01 | FCEPL 104.09 +1.59 | FIBLM 15.27 +1.39 | SHSML 361.12 +5 | MUREB 911.25 +5.72 | SPL 57.98 -0.55 | SUHJ 270.97 +24.63 | BOP 34.03 +0.34 | HCAR 239.99 -0.48 | PAKRI 17.36 -0.39 | PQGTL 14.47 +0.01 | MTL 287.58 +2.46 | AKGL 49.95 +0 | BNL 6.58 +0.1 | HAFL 500.04 +0.04 | FCEL 5.07 +0.02 | JUBS 50.28 -3.51 | KOHC 94.03 -1.08 | PICT 53.18 +3.08 | FEM 11.21 -0.37 | TGL 191.62 +2.72 | FFL 16.69 +0.23 | HAEL 28.21 +0.11 | LOADS 13.54 -0.08 | ASTM 24.53 -1.15 | FPRM 13.32 -0.14 | UBL 474.36 +2.42 | ARMG 68.92 +4.29 | AVN 32.82 +0.12 | CEPB 28.28 -0.25 | MUGHALC 62.06 -0.94 | UPFL 25250.02 -189.98 | AGIL 156.73 +2.63 | BAHL 171.83 +0.64 | FASM 310.84 +0 | MUGHAL 79.8 -1.65 | UBLPETF 29.51 +0.1 | WAHN 292.92 +1.91 | MIIETF 16.5 +0 | SRR 16.2 +0.06 | TREET 22.72 +0.13 | KML 9.4 -0.12 | HBLTETF 104.45 +0.35 | SGF 117.29 +0.71 | DMC 187.2 -10.33 | GCWL 16.19 +0.1 | LSECL 7.05 +0 | OTSU 411.08 +7.67 | DFML 18.13 +0.08 | HWQS 18.51 +0.52 | KHTC 312.07 +0.09 | KOHP 25.26 +0.18 | MACFL 67.05 -1.6 | AHL 126.26 +0.23 | FLYNG 43.5 +0.7 | HBL 302.35 -0.07 | KSBP 257.86 +3.04 | HTL 40.84 -0.18 | PKGP 39.03 -0.81 | POWERPS 25.98 +2.36 | SIEM 1533.99 +0 | STPL 8.13 +0.08 | CHCC 309.98 -2.7 | FATIMA 156.18 -0.21 | SIBL 7.02 -0.29 | TCORP 22.64 -0.23 | TELE 8.79 -0.03 | UNITY 10.43 +0.41 | AMBL 22.41 +0 | EXIDE 518.5 +0.15 | OLPM 25 -0.22 | BML 57.5 -1.16 | NRSL 33.79 -0.09 | REWM 194.02 +17.64 | BFBIO 129.97 -1.03 | BRRG 51.42 +3.42 | PREMA 31.12 +0.11 | ZTL 19.14 -0.11 | CRTM 78.93 +0.18 | GATM 27.03 +0.08 | GCIL 36.45 +0.19 | MFL 41.84 -0.12 | QUICE 33.15 -0.25 | ARPAK 133.24 -6.69 | GEMPACRA 39.62 +0 | SSGC 28.25 -0.89 | ELSM 120 -2.59 | IBLHL 50.75 -0.05 | BATA 962.41 +4.96 | FCIBL 32.66 +2.97 | IMS 21.97 +0.32 | KPUS 1515.89 -168.43 | NRL 414.56 -15.79 | ARCTM 37.47 -0.06 | ESBL 12.01 +0.42 | NICL 232.39 +11.49 | PSEL 896.74 +1.85 | TSBL 2.39 +0.24 | TSPL 14.99 +0.2 | GATI 84.73 +0.1 | UBDL 24.43 +0.78 | EMCO 51.53 -0.26 | HALEON 761.63 +4.23 | MSCL 21.04 -0.99 | PMRS 502.27 -27.55 | SERT 50.44 -5.6 | BIFO 130.6 +11.66 | CSAP 103.15 +0.4 | HRPL 20.54 +0.44 | KAPCO 27.75 -0.04 | NONS 101.49 +2.3 | OCTOPUS 31.82 -0.09 | FFC 550.21 -1.22 | GOC 204.46 -5.95 | SPWL 9.36 -0.13 | TCORPCPS 11.38 -0.23 | EWIC 48.54 +0 | TPLP 13.27 +0.76 | TSML 662.07 -8.85 | UVIC 24.01 +0 | AMTEX 4.5 +0.01 | JSRR 10.75 +0.14 | PACE 10.64 +0.01 | WAFI 184.33 +0.79 | AHTM 110.23 +10.02 | CENI 53.99 -0.53 | IGIL 19.4 +0 | NSRM 329.37 +29.94 | SEL 29.49 +0.46 | FML 56.27 +0.47 | JVDC 143.3 -1.45
Wed Jul 22 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App