Source PSX
KPUS 136.19 +0 | PIM 21.01 +0 | BAFS 212.71 +11.54 | HRPL 18.15 -1.23 | JLICL 179.84 +3.65 | THALL 612.74 -29.31 | FRSM 42.34 +0 | HIRAT 3.22 -0.09 | KOHC 83.71 -2.1 | NICL 166 -2.59 | SHFA 471.25 -8.95 | HALEON 776.84 -2.47 | JSMFETF 10.82 -0.15 | PCAL 157.85 -2.61 | STYLERS 38.79 +1.6 | PPP 102.3 -0.66 | BOK 34.9 +0.4 | UVIC 20.96 +0 | WASL 4.5 -0.03 | IMAGE 21.56 -0.58 | KAPCO 29.39 +0.33 | PAKRI 17.97 -0.45 | STL 1290 +15 | FANM 5.25 +0.25 | KML 8.72 +0.34 | PAEL 39.98 -1.85 | STCL 9.44 -0.38 | TPLI 23.82 +0.33 | UBLPETF 36.82 -1.12 | ALAC 11.07 -0.36 | INIL 141.44 -11.18 | AGHA 6.64 -0.31 | BCL 63.25 -1.5 | FML 41.04 -1.86 | BFBIO 138.86 -3.74 | TGL 145.93 -3.41 | NETSOL 97.4 -1.64 | SML 124.77 -1.45 | SRR 16.03 -0.08 | ICCI 9.48 -0.32 | ISL 75.78 -4.66 | ARPL 380.02 -8.26 | GGL 16.65 -0.73 | HIFA 5.17 -0.1 | MCBIM 201 -6.72 | REWM 198.74 +0 | ATLH 1605.31 -41.11 | COLG 1123.36 -5.47 | ENGROH 255.31 -11.23 | ICIBL 3.88 +0.12 | ALIFE 33.09 +0 | CEPB 30.5 -0.61 | DEL 17.13 +0.2 | MSCL 13.5 +0 | SASML 245.17 +20.01 | SINDM 19.62 -0.08 | ABOT 913.66 -32 | MLCF 84.26 -2.01 | PNSC 472.07 -15.44 | TSML 218.66 +18.65 | CLOV 56.2 -2.7 | FASM 265.6 +0 | MCB 369.63 -4.24 | AGSML 7.3 -0.2 | PMRS 298.13 +0 | SAIF 27.02 -1.69 | SCBPL 67 +0.51 | BUXL 153.27 -4.04 | DNCC 18.1 -0.01 | HINOON 839.51 -26.61 | JGICL 71.16 -1.66 | JSCL 18.43 -0.43 | ESBL 17.51 +0.31 | AKBL 83.11 -2.36 | CSIL 3.98 -0.22 | DFSM 4.63 -0.35 | EFERT 211.6 -4.21 | PIL 3.8 -0.19 | DYNO 286.67 -1.62 | CJPL 11.97 +0.02 | GCWL 18 -0.91 | HBLTETF 110.1 +0.1 | NCPL 65.37 -3.04 | AHL 90.2 -2.28 | BAPL 37 -1.69 | NRL 303.26 -0.72 | IMS 17.35 -0.38 | PINL 6.72 -0.22 | RUBY 10.48 +0.72 | SITC 808.6 +13.42 | AHTM 74.05 -3.91 | CYAN 42.05 -0.39 | RUPL 31.22 +2.52 | TELE 7.17 -0.26 | TICL 694.21 +0 | OCTOPUS 27.53 -0.56 | ATRL 788.77 +22.01 | GGGL 7.7 -0.15 | BTL 324.29 -16.66 | DWSM 5.57 -0.38 | FTMM 14.41 +1 | SYM 10.01 -0.55 | TSBL 1.67 +0.07 | BIPL 25.93 -0.65 | SNBL 18.91 -0.61 | SUTM 82 -3.06 | BIFO 120.54 -1.33 | KSTM 8.7 +0.1 | LPGL 74.5 -0.03 | MIIETF 15.88 -0.55 | LSECL 5.41 -0.07 | SEPL 156.42 -0.54 | TPLP 7.3 -0.34 | WAFI 190.65 -1.81 | PASM 5 -0.54 | THCCL 52.55 -0.91 | FCEL 5.05 -0.27 | KHTC 270.22 -6.68 | MFFL 155.01 -1.45 | NML 149.05 -9.07 | TSPL 8.65 -0.22 | DFML 15.32 +0.68 | ITANZ 31.83 +2.89 | MUGHAL 71.9 -3.34 | SAZEW 2132.19 -24.23 | AMTEX 3.91 +0.11 | BECO 4.83 -0.04 | PKGS 726.1 -25.8 | IGIHL 208.32 +2.14 | SLGL 16.47 -0.52 | BAFL 117.2 -3.61 | GSPM 3.94 +0.08 | MACFL 21.78 -0.57 | NCML 14 +0.18 | PACE 9.24 -0.31 | PSO 383.97 -9.49 | SANSM 113.37 +7.29 | PSEL 873.82 +20.4 | SRVI 1538.99 +32.49 | DADX 53.36 +1.36 | FPJM 6.32 +0.09 | SSML 24.83 +0 | CHCC 259.03 +3.69 | GATM 19 +0.02 | MEHT 243.99 +0 | FIMM 192.66 +0 | HICL 11 -0.3 | FIBLM 10.32 -0.75 | GTYR 24.15 -1.17 | HUSI 31.45 -0.55 | JSBL 12.97 +0.87 | BGL 9.73 -0.25 | BNWM 56.9 +1.38 | EPQL 24.91 -0.03 | SMCPL 38.58 -2.51 | AGIC 33.25 -1.93 | ARCTM 30.47 +2.27 | GVGL 55 -0.26 | JKSM 154.53 +0.99 | ABL 170.38 -5.04 | ACPL 268.79 -3.26 | AKDSL 34.92 -1.54 | DIIL 58.49 +0 | DSIL 6.38 -0.23 | CRTM 31.54 +2.87 | DAAG 60.69 +1.12 | HMB 113.91 -0.53 | HWQS 16 -0.5 | MACTER 281.45 -13.28 | NBPGETF 29.27 -0.34 | NRSL 22.89 -0.61 | OLPM 21.76 -0.03 | EWIC 55.5 +0 | FCEPL 70.95 -1.74 | GAMON 15.14 -0.56 | MQTM 22.51 -2.09 | MZNPETF 19.12 -0.77 | ASHT 16.1 +0 | PKGI 35.06 +1.62 | RMPL 9199 +64.88 | SHSML 385.65 +0 | TRIPF 134.49 -4.21 | CENI 59.4 +0 | EFUL 150.86 +3.64 | LSEVL 7.47 -0.2 | IGIL 21.75 +0 | PAKT 1250.98 -19.87 | PRET 458.65 +0 | SIBL 7.02 +0 | UDLI 16.51 +1.18 | AGP 191.04 -6.74 | LOADS 12.54 -0.04 | MEBL 444.9 -12.66 | SKRS 21.01 +0.72 | ADAMS 71.17 +0 | BWHL 186.81 -2.97 | CSAP 88.3 -3.21 | FLYNG 47.34 +0.34 | PRL 28.46 -0.34 | DSL 5.98 +0.06 | IBLHL 40.46 -2.38 | STJT 93.42 +0.48 | TCORP 27.75 +0.83 | BELA 48.96 -4.94 | BRRG 39.22 -0.64 | GEMSPNL 62.46 +2.69 | MDTL 5.65 -0.26 | PTL 52.87 -1.09 | ELCM 189.35 +0 | CHBL 8.86 -1 | PIAHCLA 20.91 +1.69 | PSYL 62.21 +0 | SBL 11.69 -0.24 | SNAI 36.5 +0 | GWLC 46.32 -2.04 | TATM 105.97 -5.03 | ZUMA 55.8 +0.68 | ALNRS 132.79 +3.79 | GLAXO 325.66 -15.26 | MFL 48.16 +0.34 | TCORPCPS 19.82 +1.79 | CPHL 77.93 -1.25 | ICL 128.55 -3.93 | IML 20.3 +1.35 | OBOY 8.85 +0.07 | QTECH 26.68 -0.31 | SARC 51.87 -2.08 | CLCPS 2.97 -0.04 | LOTCHEM 20.45 -0.54 | SGPL 14.7 -0.44 | SHNI 7.78 -0.47 | SURC 100.85 +4.21 | BBFL 39.68 -0.76 | PIBTL 14.63 -0.24 | JATM 16.11 -1.66 | UPFL 25069.75 -624.25 | ASTL 15.38 -0.63 | JSIL 35.75 +0 | OGDC 275.79 -5.24 | ZIL 370 -0.36 | AABS 898.43 +0.39 | AGTL 345.03 -3.73 | BERG 89.51 -2.48 | CPPL 71.99 -2.64 | FHAM 29.5 -0.75 | JSML 53.94 +0 | MUGHALC 46.79 -1.08 | ADMM 48.01 -1.99 | BWCL 450.6 -6.09 | FFL 15.75 -0.12 | GCIL 28.86 -1.14 | GHGL 30.87 -1.12 | PAKD 101.82 -4.17 | PIAHCLB 16206.5 -687 | WASLR 0.48 -0.18 | DBCI 4.88 -0.91 | FDPL 4.09 -0.15 | FRCL 67.52 +0 | DCL 7.38 -0.23 | LSEFSL 13.63 +0 | MRNS 58.13 -1.65 | MUREB 935 -10.1 | TPLRF1 8.81 -0.15 | BNL 8.67 -0.36 | IREIT 8.23 -0.2 | MSOT 50.1 +0 | HABSM 63.99 -1.83 | JVDCPS 70.64 +0 | NBP 249.3 -1.4 | GHNI 759.73 -23.26 | DWTM 10.63 -0.62 | FIL 172.07 +0 | IDYM 103.21 -2.91 | NONS 76.75 +0 | LCI 223.52 +2.18 | MTL 500.45 +4.1 | NPL 68.55 -5.01 | ZAHID 38.92 +1.06 | FATIMA 140.94 -4.63 | FEROZ 333.29 -5.3 | FFLM 5.93 -0.07 | GOC 85 +0 | INKL 82.87 +0.81 | JVDC 102.9 -11.43 | TOWL 115.59 -3.79 | FCSC 4.04 -0.39 | PGLC 12.3 -1.23 | RPL 13.4 -0.25 | SPL 38.36 -1.24 | UCAPM 4.38 +0.13 | ELSM 118 +0 | GRYL 17.73 -0.49 | KOHTM 48.1 +1.17 | AHCL 13.51 -0.74 | FNEL 1.31 -0.04 | PPVC 14.75 +0 | ASLPS 17.43 +0 | EFUG 126.04 -2.19 | FECM 14.92 +1.33 | TPLT 9.54 -0.02 | RICL 16.21 +1.23 | AVN 31.25 -0.65 | HINO 301.93 -1.33 | PASL 2.23 -0.08 | SZTM 40 +0.83 | WTL 1.26 -0.03 | BML 62.1 -2.27 | ISIL 1800 -1.22 | PABC 89.26 +0.43 | DMC 150.47 -15.38 | FCL 21.68 -0.59 | HBL 278.51 -3.02 | JUBS 39.71 +3.61 | SPEL 39.71 -1.48 | ZTL 12 -0.2 | AKDHL 148.26 -1.75 | JDMT 72.87 +0.98 | LPL 18.05 -0.26 | UBDL 23 -0.37 | ATIL 71.79 -1 | KOHE 13.55 -0.58 | SHEZ 238.64 +7.26 | TRSM 9.08 +0.41 | UDPL 107.57 -1.15 | CFL 51.33 +0 | GATI 76.19 -3.6 | WAVES 10.2 -0.45 | AGL 42.98 -2.68 | DGKC 183.34 -6.56 | KEL 7.81 -0.24 | KOIL 60.62 +3.22 | BPL 23.36 +0.03 | ECOP 42.39 -1.7 | IBFL 198.44 +0 | CNERGY 6.7 -0.28 | DLL 600 -3.17 | HPL 3971.16 -29.72 | INDU 1880.4 -29.93 | MERIT 8.1 -0.34 | SERT 28 +0 | BFAGRO 33.46 -1.74 | KHYT 1349.05 -0.95 | SEL 25.98 -0.3 | SHCM 33.91 +0 | BLUEX 7.18 -0.01 | EXIDE 405.5 -21.68 | KSBP 192.74 +4.54 | REDCO 23.16 +1.06 | FECTC 101.63 -4.57 | SYS 117.75 -6.35 | ANSM 9.35 +0 | FFC 522.29 -9.57 | POWER 16.34 -1 | SLYT 11.62 +0 | GAL 398.02 -12.42 | GFIL 13.62 -0.68 | NEXT 10.26 -0.2 | SNGP 95.89 -3.84 | TPL 7.33 -0.5 | CHAS 63.43 +0.92 | DHPL 26.83 +1.97 | HGFA 14.4 -0.8 | PAKOXY 266.01 -2.99 | TPLL 19.32 -1.68 | UNITY 9.46 -0.62 | CTM 5.34 -0.03 | KOHP 22.97 +0.63 | AMBL 23.01 -0.89 | ANL 9.01 -0.1 | FEM 7.86 -0.29 | ILP 76.1 -5.79 | SPWL 9.09 +0.15 | DOL 32.52 +0.58 | FSWL 95.25 +0 | WAHN 250.26 -25.35 | EMCO 38.43 +0.88 | FPRM 11.79 -0.21 | HTL 37.84 -2.31 | WAVESAPP 7.98 -0.3 | JSGBETF 36.46 -1.46 | PIOC 240.08 -0.3 | QUET 19.05 +0 | UBL 401.49 -14.58 | AICL 68.4 -2.46 | ALTN 8.85 -0.25 | LEUL 32 +0.94 | NCL 36.93 +0.01 | OLPL 47.96 +0.46 | ARUJ 8.88 -0.94 | GADT 250.22 +0.22 | IDRT 24.37 +0 | BOP 28.28 -0.93 | JDWS 899.36 +13.36 | STPL 6.53 -0.26 | AIRLINK 152.51 -6.52 | APL 533.14 -13.51 | FCCL 43.84 -2.68 | GDL 20.33 -1.88 | HAEL 16.5 +0.08 | HUMNL 11.8 -0.28 | LIVEN 32.68 -1.74 | AGIL 141.38 -7.23 | ATBA 187.8 -7.04 | HCAR 169.3 -0.61 | IPAK 24.83 -1.74 | NATF 358.12 -0.89 | NITGETF 34.47 -0.45 | PREMA 27.59 -0.49 | MIRKS 26.31 +1.04 | PPL 214.75 -3.65 | TREET 22.73 -0.93 | YOUW 4.02 +0.03 | AATM 34.01 +1.64 | ITTEFAQ 6.72 -0.23 | MWMP 39.91 -0.13 | PKGP 42.53 -0.46 | SFL 1070.85 +8.38 | SHDT 40.7 +0.64 | MARI 617.05 -0.6 | TOMCL 33.2 -1.11 | 786 32.63 +2.97 | BAHL 155.99 -2.04 | PICT 26.24 +1.33 | PTC 54.07 -1.62 | SCL 924.93 -23.47 | TRG 45.31 -1.17 | ASL 10.09 -0.28 | BFMOD 18.51 -1.49 | HASCOL 16.21 -0.23 | ORM 10.66 -0.14 | UNIC 14.17 -0.23 | FZCM 199.43 -3.4 | PQGTL 11.15 +0.02 | SEARL 84.86 -1.71 | ARPAK 49.63 +0 | FABL 84.26 -3.87 | OTSU 344.89 -21.55 | FTSM 16.04 -0.67 | GRR 19.54 -0.18 | KTML 48.92 -1.17 | SIEM 1516.01 -27.74 | BATA 1003.16 -17.66 | NESTLE 7770.19 -60.21 | HUBC 207.33 -6.56 | LUCK 383.04 -15.79 | PAKQATAR 16.91 -0.34 | POL 636.72 -14.3 | SGF 98.73 -2.3 | SSGC 24.23 +0.44 | TBL 9 -0.24 | CCM 38 +0 | CLVL 13.56 +0 | ASC 9.96 -0.33 | CASH 50.83 +0 | IDSM 18.53 -0.19 | NSRM 112.5 +0 | PSX 36.5 -1.21 | QUICE 23.46 -1.3 | ASTM 14.58 +0.7 | DCR 36.71 -0.4 | ACIETF 16.16 -0.19 | DWAE 19.5 +0.76 | FCIBL 18.96 +0 | POML 130.01 +4.47 | EPCL 32.43 +1.93 | KOSM 4.03 -0.08 | SSOM 507.63 -9.23 | ZAL 41.95 -4.61 | NBPPGI 45537.0516 -1050.54 | ACI 20892.1827 -668.77 | JSGBKTI 65402.5958 -1379.67 | JSMFI 42118.0183 -892.69 | KSE100 157496.1008 -3714.58 | KSE100PR 49158.3915 -1362.96 | KSE30 48330.2011 -1451.54 | BKTI 45489.9595 -1033.26 | MII30 20406.0935 -514.68 | PSXDIV20 71395.1942 -2019.07 | UPP9 55401.9809 -1716.63 | MZNPI 27944.0682 -702.67 | NITPGI 41465.278 -1056.74 | OGTI 32083.4684 -594.75 | ALLSHR 94227.0056 -1870.28 | KMI30 224687.3333 -5909.78 | KMIALLSHR 60839.0937 -1344.18
Fri Mar 06 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App