Source PSX
HIRAT 7.26 -0.91 | MCBIM 165.57 +1.26 | AGTL 353.27 +0.13 | CSAP 91.08 +2.46 | GSPM 4.4 +0.16 | PKGS 748.11 +0.8 | ACPL 223.99 +1.25 | JVDCPS 69.04 +0 | MEHT 225 -5.03 | SERT 30.69 -1.36 | SIEM 1520.28 +0 | SLGL 14.6 +0.1 | TOMCL 33.28 +0.25 | KOIL 46.11 -0.79 | NPL 69.54 +1.27 | PIL 5.96 +0.02 | AGHA 7.8 +0 | HICL 10.02 +0.02 | KOHE 15.62 -0.06 | KPUS 1917.2 +174.29 | LPL 19.66 +0.42 | BECO 5.39 +0.09 | CJPL 13.46 +0.19 | FPJM 7.93 +0.66 | JSBL 11.45 +0.05 | DIIL 65.02 -6.57 | DLL 495.99 +0.38 | HRPL 18.37 -0.67 | IML 22.45 +0.13 | LSECL 5.5 +0.07 | LUCK 410.88 +2.99 | GEMBCEM 11 +0 | NONS 87.02 -0.95 | SASML 324.21 +11.81 | TSMF 15.59 +1.42 | WAVESAPP 7.73 +0.01 | ASTM 18.78 +0.42 | BML 52.12 +0.12 | DOL 31.68 +0.23 | PIM 22.5 +0 | UPFL 26100 +185 | ZAHID 52.05 +0.14 | JGICL 72.83 +0.01 | KML 8.19 +0.02 | SINDM 21.04 -0.21 | AATM 50.59 -2.7 | ARCTM 27.12 +0.41 | GAMON 19.5 +0.52 | HCAR 227.63 -0.87 | MACFL 58.55 -1.67 | ENGROH 256.34 +3.44 | GLAXO 335.6 +4.51 | NBPGETF 30.08 +0.15 | 786 27.04 -0.11 | ASIC 33.22 +0 | COLG 1099.16 +4.03 | FLYNG 40.74 +0 | GAL 431.05 +8.21 | JATM 22.64 -0.91 | FCIBL 50.68 +4.61 | HWQS 20.47 +0.31 | IBFL 216 +0 | OCTOPUS 31.12 -0.06 | ARUJ 11.14 -0.15 | CFL 59.99 +0 | NESTLE 7554.52 -45.48 | RUBY 15.47 -0.2 | SBL 10.06 +0.06 | LPGL 74.22 +1.09 | POL 659.01 -0.71 | SPWL 9.5 +0.1 | SSGC 25.93 +0.71 | SSML 28 +0.01 | BCL 70.84 -1.37 | MUREB 905.53 -18.81 | PAKQATAR 17.18 -0.02 | SEARL 87.1 +1.41 | FEM 11.01 +0.2 | TPLL 20.28 +1.49 | UBDL 24.39 +1.39 | AKDSL 32.81 -1.04 | ASLCPS 54.21 -5.81 | GRYL 20.39 -0.89 | IDYM 138.86 +3.24 | ITTEFAQ 8.06 -0.06 | SAZEW 2173.71 +14.76 | OLPL 48.2 +0.23 | STCL 11.69 +0.2 | WAHN 305.38 -0.56 | SPAC1 15.49 -1.71 | ECOP 45.99 -0.14 | HINOON 930.17 -10.9 | SNAI 35.01 +0.01 | ATRL 898.37 +6.22 | BATA 972.26 -12.86 | CHBL 9.03 -0.07 | FTSM 20.52 -1.02 | NATF 370.17 +1.46 | GCWL 16.46 +0.26 | MLCF 83.56 +1.6 | TCORP 23.32 -0.02 | TELE 8.15 +0.13 | DBCI 6.59 +0.01 | FHAM 30.93 -0.05 | TCORPCPS 14.78 +0.97 | UBL 388.73 +6.66 | ASC 10.93 +0.02 | LSEVL 8.92 -0.01 | ARPAK 109.82 +1.59 | FCCL 49.52 +2.02 | GVGL 52.28 +0 | ZAL 43.45 +0.98 | PIAHCLB 17775.5 +102 | PTL 50.78 -0.09 | CTM 8.11 -0.38 | DSIL 9.21 +0.06 | ICCI 12.67 +0.42 | OTSU 280 -2.93 | DCL 9.5 +0.32 | NCL 38 +0 | PACE 10.63 +0.08 | PIBTL 16.18 +0.27 | SUTM 108.14 +5.84 | MFL 49.95 -0.22 | PIOC 248.78 +6.6 | WASL 4.8 +0.15 | CPHL 75.97 +1.2 | FATIMA 131.03 +1.83 | HASCOL 23 +0.39 | OLPM 23.25 +0.21 | PIAHCLA 25.75 -0.14 | INDU 1974.75 +11.5 | EPCL 32.27 -0.23 | BFAGRO 32.82 -0.23 | BOK 32.84 +0.11 | ATLH 1750.34 +8.4 | BWCL 445.03 +0.11 | HTL 43.05 +1.9 | SHDT 41.01 +0.21 | TSPL 9.3 +0 | AMTEX 4.61 -0.02 | MFFL 157.49 +0.98 | PAKT 1307.63 -52.37 | FASM 357.41 +0 | JDWS 914.87 +0.4 | MWMP 58.85 +0.08 | DGKC 181.87 +5.44 | NICL 168.3 +0.3 | PAKOXY 268.94 +8.81 | ASTL 16.19 +0.15 | GOC 95.02 +0 | GRR 19.06 -0.05 | HABSM 72.5 -0.48 | FFL 17.36 +0.17 | SEPL 141.51 +0.48 | TPLI 25.23 +0.53 | TPLT 17.93 +0.14 | AABS 904.63 +21.84 | GUSM 6.8 +0.3 | UNITY 11.8 +0.14 | FIBLM 10.35 +0.01 | JSMFETF 10.08 +0.11 | DMC 215.62 +0 | IMS 15.64 -0.78 | NRSL 32.61 +0.34 | PPVC 16.91 -1.11 | AHL 106 +0.91 | IREIT 8.01 -0.01 | KEL 8.29 +0.11 | MQTM 19.03 +0.01 | ARPL 393.5 +4.35 | KTML 44.74 +1.31 | SANSM 132.99 +3.15 | SITC 881.09 +3.46 | BGL 10.06 -0.13 | QTECH 29.94 -0.8 | SNGP 99.54 +0.31 | SRR 16.47 +0.27 | TATM 130.9 +4.87 | SPL 65.9 -2.59 | SRVI 1939.58 +86.21 | SYS 149.74 +2.42 | TPLP 8.3 +0.17 | HUMNL 10.66 -0.07 | PAEL 38.8 +1.32 | PREMA 35.93 +0.76 | LIVEN 36.08 +0.58 | MARI 636.24 +7.36 | SHFA 470.01 +0.55 | AGIC 36.85 +0.1 | ASHT 38.3 +3.48 | GHNI 814.1 +12.22 | INIL 156.94 +0.34 | NCPL 63.98 +1.47 | PASM 6.64 +0.13 | PGLC 13.84 -0.55 | PSX 36.11 +0.06 | UCAPM 4.88 +0.22 | FABL 86.96 -0.09 | ASLPS 20.28 +1.84 | BOP 33.43 +0.5 | KOSM 5.65 +0.06 | NSRM 147.97 +12.97 | RICL 12.79 +0.16 | RUPL 24.95 -0.13 | ASL 11.92 -0.05 | FFLM 6.51 +0.16 | CNERGY 8.44 +0.06 | MIRKS 29.33 +0.25 | SAPT 1357.65 -5.57 | STJT 120.3 +0 | TICL 740.05 -20.5 | ANSM 13 +0.52 | BTL 1269.2 +45.39 | EFERT 196.18 +2.6 | FDPL 4.29 -0.1 | FRSM 47 +0 | ICL 141.89 +1.86 | MACTER 270.08 +0.34 | ALTN 8.43 +0.14 | BAPL 34.07 +1.34 | DSL 5.19 +0.04 | NML 139.01 +1.69 | PCAL 153.99 +2.32 | SZTM 48.71 +0.48 | TRIPF 129.89 -0.88 | CHAS 77.83 +2.84 | EFUG 124.1 -0.39 | FECTC 88.13 +1.23 | FZCM 262.07 +7.07 | HAEL 22.55 -1.02 | JSIL 39.41 -3.59 | GGL 17.18 -0.02 | JSGCL 152.82 +3.61 | LOADS 13.03 +0.18 | UDPL 110.01 +0.48 | ATBA 221.05 -2.93 | GCIL 26.91 +0.54 | MCB 403.65 +1.88 | FCL 23.6 +0.14 | MUGHALC 64.39 +0 | PAKL 40.1 +0 | WAVES 9.87 +0.07 | DAAG 59.83 -0.55 | FTMM 15.17 +0.25 | HBL 268.68 +1.23 | JSGBETF 38.02 +0.2 | LCI 224.22 +1.21 | SKRS 21.84 -0.15 | BAFL 56.56 +0.21 | FIMM 211.11 -5.83 | GATM 22.26 +0.66 | PABC 105.4 +1.52 | PSYL 91.34 +1.22 | SHJS 175.99 +8.99 | CLVL 12.63 -0.04 | POWER 19.54 +0.9 | DNCC 18.53 +1.34 | HUBC 209.68 +3.06 | HUSI 37.16 +0 | POWERPS 23.29 +0.26 | CLOV 8.26 +0.09 | DWAE 23.83 +0.2 | ELCM 187.35 +0 | JSRR 9.93 -0.44 | HBLTETF 111.72 -0.08 | DEL 17.13 +0.28 | GGGL 8.06 -0.03 | ISL 76.04 +0.46 | PRL 34.79 +0.43 | SHNI 6.91 +0.01 | ADMM 68.05 -1.93 | IDSM 37.29 +3.39 | JSCL 17.76 +0.03 | HMB 114.48 -0.12 | POML 136.12 -0.3 | GHGL 34.19 -0.81 | CEPB 28.03 -0.08 | DWSM 6.95 +0.34 | KSBP 199.31 -0.86 | BELA 59.88 +2.17 | BIFO 143.79 +9.22 | HINO 322.19 +1.82 | MRNS 60.88 -0.39 | STYLERS 46.33 -0.76 | DCR 35.97 +0.14 | SHEZ 234.99 +2.67 | BIPL 25.04 +0.19 | EPCLPS 12.2 +0.4 | GDL 19.98 +0.1 | ZTL 15.67 +0.54 | AVN 33.69 +0.11 | DADX 75.38 +6.85 | JUBS 59.72 +4.79 | ACIETF 16.55 +0.24 | NBP 180.36 +2.93 | AHTM 75.02 +0 | ATIL 72.45 -0.11 | FCEPL 103.83 -0.85 | UVIC 19.71 -0.29 | PAKD 118.05 +2 | PRET 500 +0 | PRWM 55.39 +0 | SUHJ 80 +7 | CENI 52.52 -0.98 | GATI 89.02 -0.1 | MDTL 5.59 +0.01 | SAIF 28.76 +0.09 | THCCL 52.13 +0.57 | WAHDAT 19.95 -0.12 | GEMPAPL 10.18 +0.42 | BFBIO 131.94 +1.04 | MTL 553.16 -0.09 | ILP 80.03 +0.84 | LEUL 27.55 -0.56 | SARC 65.03 +0 | TBL 9.74 +0.11 | BUXL 151.52 -3.4 | CRTM 71.24 +0.24 | FML 52.86 +0.43 | EPQL 24.08 +0.32 | EWIC 52.3 +0 | ADAMS 73.92 +0 | AKGL 54.08 -1.52 | BBFL 43.27 +0.29 | GTYR 29.24 +0.46 | AGL 45.92 -0.04 | FCEL 5.16 -0.09 | JSML 67.5 +6.14 | PSEL 855.9 +6.52 | SGF 127.21 +0.24 | SSOM 406.49 +6.46 | WTL 1.3 +0.01 | ZIL 315.02 -3.22 | MERIT 9.48 +0.01 | NEXT 10.84 +0.02 | PPP 127.78 +0.46 | BPL 73.78 +6.71 | INKL 80.5 -0.34 | RPL 15.64 -0.08 | STPL 7.42 -0.31 | EFUL 149.79 +4.23 | ABOT 844.27 -11.25 | TSBL 1.82 -0.01 | KHTC 308.57 -1.37 | MIIETF 16.47 +0.18 | STL 54.01 +0.02 | UBLPETF 38.2 +0.39 | YOUW 5.88 +0.01 | APL 552.09 -3.31 | KAPCO 27.09 +0.14 | NITGETF 36.02 +0.24 | NCML 13.18 +0.75 | PICT 36.76 -0.21 | LSEFSL 22.51 +2.05 | QUICE 28.64 +1.13 | SGPL 44.6 -4.95 | TGL 155.33 +1.68 | TRSM 15.93 +0.18 | AICL 72.77 -0.36 | GEMNETS 23.1 +0 | PKGP 40.25 +0.24 | PNSC 498.71 +3.5 | SPEL 41.99 +1.07 | BLUEX 6.14 +0.08 | GWLC 46.8 +1.08 | PAKRI 15.51 +0.22 | SIBL 7.5 -0.25 | DFML 21.36 +1.06 | IBLHL 45.4 +0.18 | PECO 600 +0 | SFL 975.77 -17.48 | PSO 347.82 -0.88 | REDCO 26.5 +0 | SMCPL 41.44 +0 | TRG 61.22 +0.32 | FPRM 12 +0 | ITANZ 33.09 -0.13 | MSCL 28.27 -0.61 | TREET 23.69 -0.14 | MUGHAL 71.53 +1.06 | PPL 226.79 +4.53 | STML 42.04 +2.27 | SYM 10.28 +0.14 | AGP 178.45 +3.99 | ANTM 28.49 +1.09 | DYNO 312.43 +2.43 | FECM 18.32 +0 | AKBL 91.02 +1.5 | ALIFE 32.8 +0 | HIFA 4.98 -0.09 | KOHTM 53.06 -1.65 | SCL 750.02 +0.02 | ZUMA 63.64 +0.78 | AHCL 14.05 -0.04 | AIRLINK 146.21 +5.44 | THALL 600.32 +3.7 | ALAC 17.22 -0.07 | BHAT 853.12 -22.33 | CSIL 6.36 -0.11 | OGDC 318.53 +1.83 | SNBL 19.39 +0.25 | UDLI 18.56 +0.4 | HGFA 15.07 +0.02 | ICIBL 4.21 +0.13 | BFMOD 22.03 +0.75 | MEBL 475.2 +11.69 | NETSOL 130.33 +3.43 | AMBL 22.46 -1.24 | KOHC 81.43 +2.23 | SURC 126.85 -3.15 | AGSML 10.72 +0.31 | AGIL 159.93 +1.48 | ANL 10.03 -0.02 | CHCC 262.17 +2.56 | TPLRF1 8.02 +0.01 | ALNRS 118.78 +0 | BWHL 198.61 +3.2 | CCM 40.22 +1.97 | HALEON 740.98 +2.96 | IPAK 30.25 +0.25 | PASL 2.47 -0.01 | TOWL 116.66 +2.66 | HAFL 352.01 -26.33 | OBOY 12.78 +1.16 | WAFI 191.97 +0.72 | BAFS 249.93 +9.21 | IMAGE 23.99 +0.07 | PINL 9.02 -0.2 | TPL 11.05 +0.41 | BRRG 47.01 +3.41 | FIL 180.81 -4.62 | GFIL 29.9 -3.31 | SCBPL 58.46 -0.44 | EMCO 43.96 +0.81 | ESBL 12.17 -0.34 | FNEL 1.33 +0.03 | FRCL 69 +0 | GADT 313.81 +5.12 | IGIL 19.75 +0.9 | JLICL 170 +0 | MSOT 76 +1.31 | FFC 518 +8.16 | KHYT 1485.69 -18.81 | MZNPETF 19.77 +0.14 | PMRS 403.3 +0 | AKDHL 153.53 -0.49 | NRL 375.16 +5.25 | ORM 9.48 +0.21 | PKGI 17.88 -1.11 | QUET 15.72 +0.29 | PTC 53.25 +1.49 | RMPL 9520.71 +20.72 | SEL 32.49 +1.08 | SHCM 40.06 -1.74 | SHSML 368.37 -11.32 | CLCPS 3.52 -0.16 | JVDC 132.71 +2.27 | OML 32.01 +0 | PQGTL 12.81 +0.16 | UNIC 12.28 +0.01 | KSTM 10.14 +0 | CPPL 75 +0.02 | FANM 5.89 +0.43 | FCSC 4.6 +0.01 | FEROZ 360.27 +7.76 | IGIHL 230.77 -1.23 | KOHP 25.02 -0.64 | TSML 324.95 -8.9 | BERG 92.5 +0.47 | BNWM 63.49 +0.01 | DFSM 16.83 -0.04 | DWTM 9.01 +0.01 | EXIDE 520.47 -4.35 | HPL 4021.54 +22.54 | IDRT 35.16 -3.76 | JDMT 100.22 +5.14 | ABL 179.13 +0.14 | SML 115.3 -1.48 | BNL 7.13 +0.1 | LOTCHEM 26.53 +0.3 | SLYT 11.98 -0.7 | BAHL 163.79 +2.52 | BKTI 44973.0184 +625.96 | JSGBKTI 69053.4507 +868.68 | KMI30 237212.1731 +3362.86 | KSE100 164831.4237 +1934.74 | KSE30 49356.8308 +669.37 | MII30 21413.9965 +289.08 | NITPGI 43782.584 +598.91 | OGTI 34831.3273 +408.38 | ALLSHR 99333.7249 +884.04 | JSMFI 40227.5843 +534.09 | KMIALLSHR 64767.4099 +719.32 | PSXDIV20 76683.0709 +620.25 | UPP9 57681.4282 +846.4 | KSE100PR 50273.9937 +590.1 | ACI 21595.9806 +261.1 | MZNPI 28996.3916 +370.51 | NBPPGI 47645.3273 +647.92
Wed May 20 2026
Get Quotes
shape
shape

Contact Us

Home / Contact Us

Head Office

504–506, 5th Floor, Balad Trade Centre – III, D-75, Block-7, Clifton, Karachi.

PABX:

(92-21) 35169931-35

Email:

SC@summitcapital.com.pk

Branches:

Karachi

Room # 428, 4th Floor, PSX Building, Stock Exchange Road, Karachi.

Phone #

042-36375066

Lahore

2nd Floor, Ajmal House 27 – Egerton Road, Lahore.

Phone #

(92-42) 36366170-4

Room # 203, LSE Building, Shahrah-e-Aiwan-e-Iqbal, Lahore.

Phone #

021-32444007
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App