Source PSX
BML 57 +1.77 | DADX 55 -0.4 | MACFL 48.35 -3.67 | OGDC 329.5 +2.28 | ALTN 8.7 -0.01 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.28 -3.75 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.73 +0.06 | TPL 10.79 -0.09 | TPLRF1 8.09 -0.01 | AGP 184.27 +1.08 | ISL 79.28 +0.25 | NRSL 34 -0.46 | CSAP 92.88 -0.62 | JSCL 19.4 +0.52 | MARI 654.75 +7.76 | PPVC 19.6 +1.35 | UNITY 12.7 -0.04 | HBL 294.33 -1.76 | PAEL 40.15 +0.07 | SPEL 43.99 -0.24 | ARPAK 115 +5.88 | BOK 33.3 +0.01 | PIL 6.45 -0.04 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.39 -0.44 | SYM 10.85 +0.05 | TRSM 17.49 +0.04 | CRTM 74.6 -1.16 | SHCM 43.5 +0.81 | SKRS 28 +0.56 | SPWL 9.5 +0.01 | ABL 180.98 +0.72 | ANL 10.85 +0.16 | BRRG 49.31 +2.96 | GRR 19.5 -0.1 | LUCK 435.85 -0.28 | EFUG 126.94 +3.31 | NICL 170 +0.04 | BWHL 201.05 -1.94 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.7 +0.27 | UDPL 114.9 -0.01 | ASC 11.36 -0.22 | ASHT 40.33 -2.77 | PIAHCLA 24.81 -1.05 | PINL 9.35 +0.01 | PKGI 21.01 -2.29 | GRYL 20 +0.01 | 786 29.54 +1.07 | CNERGY 8.85 +0.19 | DGKC 185 -1.62 | FEROZ 396.01 -1.25 | LSEVL 9.1 +0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 86.94 -0.33 | PREMA 35.8 -0.26 | FCSC 5 +0.01 | NML 153.1 -0.5 | JSML 85 -2.51 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.47 +0.54 | SARC 66.1 -2.06 | AGTL 370 -3.81 | ASTL 16.78 -0.15 | GLAXO 357.5 -0.87 | GVGL 55 -0.39 | ITTEFAQ 8.8 +0.27 | ALAC 17.9 +0.67 | FDPL 4.64 +0.05 | GCIL 28.85 +0.04 | PRWM 61.11 -2.77 | ATBA 228.51 -2.43 | BECO 5.77 -0.01 | HASCOL 22.75 -1.98 | ILP 82.6 -0.46 | KML 8.77 -0.03 | SNGP 97.82 -1.04 | OLPL 48.45 +0.95 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.35 -0.32 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.18 +0.33 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.04 +0.08 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 111.8 -3.25 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.71 +0.11 | LEUL 30 -1.5 | DFML 23.9 +0.19 | HIFA 5.04 +0.05 | KOIL 53.76 +3.2 | DNCC 19.91 -0.7 | EMCO 45.03 -0.59 | POML 146.9 +6.79 | STYLERS 46.99 +0.03 | DFSM 20.09 +1.53 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.38 -0.13 | WAHN 278.13 -1.03 | AHCL 14.55 -0.12 | DSIL 9.91 -0.18 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 156.03 -2.82 | BAPL 39 -0.34 | QTECH 33.5 -0.51 | SIEM 1520 -10.18 | UDLI 18.11 +0.21 | BLUEX 6.65 +0.07 | WAVESAPP 8.5 +0.1 | BERG 93.5 +0.1 | CHCC 283 -1.7 | LIVEN 37.81 +0.2 | GDL 21.41 -0.41 | BAFL 59.71 -0.04 | FEM 10.31 +1 | GWLC 51.93 +0.45 | KSBP 195 -0.38 | PABC 109.5 +1.57 | AATM 59.01 -0.7 | ARPL 392.02 -1.49 | FLYNG 42.65 +0.23 | SYS 155.6 +0.3 | MRNS 69.75 +1.87 | PAKL 42 -0.03 | YOUW 6.4 +0.12 | BGL 10.96 +0.07 | MDTL 5.9 +0.03 | SAZEW 2194 -36.03 | APL 594.02 +0.59 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.97 +0.15 | ANTM 28.56 -0.69 | FCCL 50.6 -0.15 | FFLM 7.44 +0.24 | IDRT 32.8 +2 | EPCL 34.65 +0.15 | SZTM 52 +0 | BNWM 70.5 +4.68 | FCL 23.7 -0.02 | SLGL 15.8 -0.08 | WAHDAT 19.88 -1.9 | BELA 60.5 +0.5 | GADT 297.75 -1.62 | MUGHAL 74.65 -0.87 | NETSOL 144.99 -1.06 | AIRLINK 152.8 +6.19 | AMTEX 5.07 +0.07 | MIRKS 31 -0.81 | BAFS 275 +16.95 | PGLC 15.22 +0.88 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.36 +0.19 | DLL 510 -3.36 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33.1 +0.24 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 62 +3.31 | GAMON 21 +1.15 | HPL 3990.98 -9 | MIIETF 17.02 +0.01 | TELE 8.67 -0.01 | AABS 912 -2.02 | ARCTM 27.34 -0.33 | BPL 55.65 +5.06 | LOADS 13.76 +0.03 | PAKRI 16.14 +0.04 | ALIFE 34 +0 | ARUJ 10.9 -0.05 | CHAS 75.2 -0.98 | TOMCL 35.6 +0.09 | ASL 12.05 -0.03 | FFC 524.59 +1.34 | INIL 161.02 -0.02 | LPGL 79.5 -1.04 | MZNPETF 20.63 +0.11 | SEPL 150 +0.57 | AKBL 95.5 -0.43 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.65 -0.03 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 141.9 +5.19 | BCL 78.5 -1.19 | MSOT 87.5 +1.19 | PQGTL 13.13 +0.15 | PTL 54.1 -0.7 | TPLP 8.52 +0.03 | BFBIO 136.79 -0.14 | MERIT 10.31 -0.08 | OML 34.5 +3.04 | GGL 18.69 -0.06 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.04 +0.09 | ENGROH 276.58 +0.24 | PPP 135.5 +1.35 | THCCL 54.99 -0.29 | BAHL 171 -0.53 | SNBL 19.22 -0.05 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 230 -1 | BFMOD 23.64 +0.87 | EXIDE 543.48 -0.75 | FIBLM 11.5 -0.06 | TRG 67.17 +6.11 | WAVES 10.5 +0.07 | ASIC 35 +1.13 | KOHP 28.5 +0.3 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.4 -0.02 | NATF 383 -0.08 | GTYR 30.5 -0.02 | POWER 19.6 +0.12 | SURC 130.1 -1.98 | ZAL 47 -0.14 | ATLH 1769 -4.3 | CPHL 79.51 +0.37 | JSBL 12 +0.04 | TSPL 9.45 -0.16 | ASTM 19.1 +0.06 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.93 +0.26 | DOL 30.25 -0.21 | OTSU 296 +1.21 | QUICE 27.7 +0.5 | MWMP 59.61 -2.23 | AHL 105 +0.95 | MFL 53.05 -0.14 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 30.75 -0.46 | JVDCPS 73.5 -7 | GAL 447 +4.28 | HALEON 775 -4.94 | SGF 127.85 -1.29 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7511.25 -220.33 | PAKQATAR 17.7 +0.16 | BNL 8.44 +0.02 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 581.52 +7.7 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.1 -0.13 | NONS 88.5 -1.85 | DYNO 309 +0.58 | PICT 41.1 +0.94 | SPAC1 16.5 +1.5 | SEARL 91.41 -0.03 | SEL 28.05 +0 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.68 +0.03 | BATA 995.48 +4.02 | EFUL 149.5 +1.76 | FCIBL 34.01 -1.06 | MUREB 925 +2.48 | TCORP 23.7 +0.63 | ICCI 12 -0.04 | IGIL 20.4 +0.23 | JSGCL 169.95 +0 | ORM 9.51 -0.08 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 35.98 +2.99 | MCB 401.01 -2.06 | SSOM 424.9 +0.35 | ACIETF 17.58 +0.38 | GCWL 17.58 +0.33 | KSTM 10.8 -0.42 | AGSML 10.47 -0.07 | JSMFETF 10.47 -0.01 | KTML 48 -1.52 | NEXT 11.31 -0.04 | PIBTL 17.32 -0.14 | PSO 359.25 -2.5 | CSIL 6.19 -0.08 | TSML 356 +16 | FFL 18.6 -0.17 | RUBY 20.56 +1.86 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.6 +0.17 | SAIF 32.95 -0.32 | AVN 38.69 +0.24 | HUBC 216.09 +0.6 | ZIL 329.9 +6.08 | BIFO 147.12 -7.27 | STML 45 +1.05 | ABOT 894.99 +2.71 | ADMM 109.71 +9.97 | BWCL 462 +0.44 | CLOV 8.78 -0.16 | DCL 10.55 -0.09 | PECO 610.01 +5 | DEL 17.15 -0.39 | HTL 43.91 -0.22 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 275.1 -1.93 | NRL 381.33 +1.09 | TBL 9.54 -0.02 | NBP 188.98 -0.62 | SHDT 44.9 -0.35 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 636.2 -6.83 | AGHA 8.54 -0.37 | FECTC 93.5 +0.3 | PRL 36.44 +0.39 | TICL 890.22 -19.64 | TSMF 18.06 -0.17 | ZAHID 56.99 -2.32 | KEL 8.77 -0.18 | MCBIM 173.01 +0.02 | TRIPF 146 +5.1 | ZTL 18 -2 | POL 658 -0.41 | DWSM 7.95 -0.78 | HUSI 32.45 +0 | NCPL 67.47 -0.32 | PACE 11.17 +0.13 | ZUMA 71.3 -1.88 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.78 +0.19 | HUMNL 11.21 +0.09 | IGIHL 258 -3.46 | ESBL 13.58 -0.36 | FTSM 23.8 +0.93 | GHNI 867.9 +3.75 | PAKD 127 -1.54 | HBLTETF 111.65 -0.15 | PSX 38.02 +0.06 | SGPL 87.1 +7.92 | LSECL 5.52 +0.1 | MEBL 483.5 +1.47 | REDCO 26 +0 | INDU 2004.05 +1.44 | NPL 74.75 -0.1 | PTC 54.12 +0.04 | TPLT 16.26 -0.18 | FZCM 257.98 +1.24 | IMAGE 25.43 +0.54 | RUPL 26.49 +0.99 | SNAI 34.99 +0 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 962.99 -11.78 | PPL 233.75 +1.91 | STPL 7.8 +0.14 | TOWL 131.99 +1.36 | ECOP 49.97 +0.49 | GOC 85 +0.14 | UBL 405 -0.48 | DWAE 27.5 -0.71 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9500 -46.09 | KHYT 1603.44 +0 | LPL 20.1 +0.03 | PCAL 163.03 -0.78 | SINDM 22.98 +0.68 | GGGL 8.05 -0.09 | LCI 229.3 -0.9 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 227.45 -2.94 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.46 +0.04 | OCTOPUS 35.5 +1.21 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.8 -0.62 | GATI 100.5 +6.55 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.39 +0.04 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 21.51 -0.41 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1782 -17.99 | WTL 1.4 +0.05 | IBFL 218 -1.31 | PIOC 272.3 -0.72 | DMC 253 +16.82 | JVDC 135 -0.13 | PSYL 72.99 +2.45 | CENI 52.1 -1.74 | DBCI 7.49 +0 | FATIMA 137.75 +0.27 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.06 +0.01 | SHSML 395.17 +0 | ATRL 911 +10.11 | IBLHL 48.27 +0.63 | SHNI 7.45 +0.41 | BBFL 45.8 +1.49 | BOP 35.28 -0.25 | BUXL 155 +0.08 | HMB 117.49 +0.43 | MSCL 29.65 -0.67 | SPL 75.66 -0.83 | UPP9 60131.5769 +25.08 | ACI 22399.6671 -72.74 | KMI30 245436.8041 +700.52 | KMIALLSHR 66800.9723 +30.12 | PSXDIV20 79112.3162 +94.48 | BKTI 46761.6789 -112.41 | JSGBKTI 71925.8697 -210.31 | KSE100PR 52032.8586 +13.6 | KSE30 51067.7684 +46.74 | MII30 22128.2738 +39.06 | OGTI 35936.2421 +314.99 | NBPPGI 49393.077 +108.88 | MZNPI 30103.2406 +87.14 | ALLSHR 102588.7236 -9.27 | JSMFI 41729.5546 -44.37 | KSE100 170550.8923 +44.58 | NITPGI 45377.7733 +63.86
Tue May 12 2026
Get Quotes
shape
shape

Interbank Foreign Exchange Brokerage

Home / Interbank Foreign Exchange Brokerage

shape

Interbank Foreign Exchange Brokerage

Forex Brokerage (Rupee/USD) in Ready, Spot & Forward markets Exclusively for commercial banks

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App