Source PSX
GGL 18.1 -0.41 | IGIL 19.5 -0.71 | SGF 99.07 -0.71 | BBFL 41.56 -1.31 | CLVL 13.28 -0.06 | GEMBCEM 11.5 +0 | MUREB 918.55 -2.17 | ABOT 882.46 -24.9 | ALIFE 37.62 +2.63 | DFSM 14.34 -0.27 | FCEPL 92.5 -0.96 | KHYT 1570 +80.85 | ISL 72.82 -5.24 | SITC 882.04 -1.74 | THALL 656.95 +33.12 | BAHL 170.16 -0.76 | FNEL 1.4 +0.02 | GFIL 30.21 +0.69 | NETSOL 113.25 -3.47 | BWCL 441.74 -6.65 | SURC 123.9 +1.27 | TSMF 17.59 +1.6 | HINO 323.01 -8.89 | IDRT 28.37 +0.66 | BIFO 112.73 -2.11 | 786 30.46 -0.24 | ATLH 1722.39 +4.32 | FATIMA 130.29 -4.3 | FECTC 87.79 -2.63 | PAKRI 16 -0.41 | SPWL 9.3 -0.34 | EPCL 32.6 +0.59 | AMBL 26.98 -1.77 | BAPL 42.15 -0.33 | BATA 935.08 -33.87 | DNCC 15.66 -0.34 | GHGL 37.48 -0.46 | FML 50.47 -2.47 | GADT 254.67 -8.34 | PKGS 726.09 +7.84 | TBL 8.96 -0.34 | UBDL 22 -0.93 | JSGCL 155.19 +0 | NSRM 132.55 -2.45 | REDCO 26.42 +0 | TPLRF1 7.88 -0.22 | ARUJ 10.25 -1.11 | BOK 32.17 -0.36 | GCWL 15.82 -0.34 | DLL 509.04 -11.75 | PCAL 141.24 -2.41 | NML 138.77 -7.12 | PKGI 21.11 +0.76 | HIRAT 4.1 -0.31 | HTL 42.32 -3.47 | INKL 80.42 +3.94 | BRRG 42.36 +1.35 | SANSM 124 -2.87 | ARMG 50 -1.68 | ASL 11.47 -0.3 | BNWM 63 -1.79 | LSEFSL 14.16 -0.79 | ORM 9.45 -0.27 | SBL 9.68 +0.09 | SMCPL 38.82 +0.49 | STJT 121.02 +0 | HCAR 228.85 +9 | HRPL 17.51 -0.49 | LOTCHEM 26.28 -0.25 | MSCL 38.45 +3.5 | IREIT 8.04 -0.18 | ITANZ 29.32 +0.46 | TGL 163.63 -3.19 | ADMM 90.36 -10.04 | FCL 21.4 -0.63 | FPRM 12.31 +0 | HUSI 34.55 +2.02 | TCORPCPS 12.32 +0.07 | FZCM 274.98 +2.59 | IML 25.75 +0 | INIL 157.72 -1.56 | ASTM 20.02 -0.23 | FCEL 5.31 -0.43 | MERIT 8.94 +0.02 | YOUW 6.23 -0.7 | CEPB 26.87 -0.64 | FRSM 43.38 -2.06 | MDTL 6.05 +0.01 | NCPL 65.05 -2.06 | STML 29.36 -0.65 | BFBIO 133.6 -3.24 | BPL 33.99 +3.09 | EXIDE 532.66 -22.8 | IMS 16.24 -0.49 | KEL 7.56 -0.12 | SAZEW 1967.91 -15.4 | AHTM 86.08 -3.04 | AABS 902.7 -40.28 | HASCOL 21.17 +0.36 | JSML 113.99 -12.66 | PABC 99.78 -4.22 | ANSM 13.13 -1.08 | BCL 65 -0.52 | DFML 16.58 -0.64 | DINT 68.35 +4.22 | EPQL 23.09 -0.22 | FCSC 4.7 -0.34 | FECM 16.58 -0.29 | MZNPETF 19.86 -0.37 | PAKT 1398.98 -32.71 | SEPL 141.59 -2.64 | SIEM 1516 -1.59 | MFL 50.46 -1.98 | MSOT 72.03 -4 | UDLI 18.87 -2.1 | ZIL 303.4 -12.22 | HAFL 395.88 +0 | NPL 72.83 -2.15 | PRWM 59.45 +3.97 | PSX 36.21 -1.95 | SPL 79.72 +7.25 | STYLERS 45.39 +0.79 | INDU 2142.51 +66.53 | KOSM 5.38 -0.37 | SHEZ 230.26 +0.25 | ARPAK 77.75 +4.56 | ELCM 158.86 +0 | FRCL 69.5 +0 | LPL 19.33 -0.99 | PRL 35.94 -1.29 | GAL 420.73 -13.26 | ZTL 17.92 +1.63 | KOHC 81.1 -3.29 | NBPGETF 29.88 -0.78 | FABL 87.22 +0.52 | SINDM 21.7 -0.57 | JVDCPS 63.65 +0 | RUBY 12 -1.01 | BWHL 196.5 -7.12 | SHJS 154.26 +0 | EMCO 43.62 +0.01 | MUGHALC 60 -0.69 | OCTOPUS 30.98 -0.9 | PECO 594.93 -9.97 | WAFI 193.98 -11.45 | AICL 75.31 -3.09 | DWTM 8.8 +0.19 | MACFL 29.36 +2.67 | SARC 67.92 -3.08 | IBFL 226.87 +8.59 | NEXT 11.52 +0.09 | SSOM 422.26 -34.96 | CSIL 6.7 +0.66 | ICIBL 4.14 -0.08 | OBOY 9.44 +0.2 | PPP 131.01 -0.28 | BECO 5.18 -0.36 | FLYNG 41 -1.16 | KOHP 26.66 -1.62 | TPLP 7.52 -0.13 | ZAL 43.39 -0.7 | ENGROH 274.02 -4.95 | JLICL 170 -0.55 | KHTC 314.96 +6.31 | PAKL 41.2 -2.3 | PPVC 15.7 +0 | SHSML 392.69 +14.66 | IMAGE 22.9 -1.65 | MRNS 64.11 -0.95 | PGLC 13.03 +0.01 | OLPL 49.39 -0.62 | PREMA 31.75 -2.73 | PSYL 70.15 +0 | AHL 100.74 +0.27 | CJPL 12.41 -0.1 | CTM 6.7 -0.34 | GDL 20.49 -0.39 | BELA 71.87 -7.94 | EFUL 142.9 +3.19 | POL 664.74 -3.18 | TCORP 23.96 +0.11 | THCCL 53.28 -2.37 | FFL 16.47 -0.46 | MTL 524.04 -9.68 | PASL 2.41 -0.16 | CFL 59.99 +0 | NAGC 70 +0 | PMRS 540.42 +32.53 | ALAC 12.44 -0.58 | ATIL 71.41 +1.46 | GCIL 28.24 -1.37 | GOC 84.86 +0 | GRR 19.62 -0.03 | PASM 4.99 -0.14 | ESBL 14.18 -1.58 | HUBC 220.49 -2.43 | SHNI 7.23 +0.07 | SUHJ 80.27 +0 | STPL 6.88 -0.16 | TICL 911.23 -48.02 | AGIL 169.02 -2.49 | BAFS 225 -15 | FCCL 47.46 -1.29 | FHAM 30.33 +0 | PIAHCLB 17450 -50 | KOHTM 54.15 -1.8 | PSEL 850.01 -0.18 | SHFA 474.72 -3.85 | DMC 198.63 -6.58 | DYNO 313.52 -1.48 | IGIHL 207.49 -1.09 | KOHE 15.85 -0.32 | MFFL 152.34 -4.66 | AGTL 348.82 -14.18 | KML 8.32 -0.65 | MWMP 48.7 -3.43 | PNSC 512.28 +17.64 | CRTM 80.18 -3.1 | GGGL 7.82 -0.22 | NITGETF 36 -1.13 | PTC 49.02 +0.29 | BHAT 890 +0 | BOP 33.79 -0.85 | CPHL 73.78 -4.28 | CPPL 72.68 -2.19 | ECOP 43.78 -3.13 | HAEL 17.56 +0.92 | JSBL 13.62 +0.11 | JSMFETF 10.12 -0.2 | PIL 5.92 +1 | TREET 23.56 -0.69 | TRSM 14.63 -0.85 | UBLPETF 38.68 -0.56 | UNITY 11.94 -0.47 | KCL 146.9 +0 | NICL 165.28 -1.8 | QTECH 32.55 -0.49 | RUPL 24.93 -0.57 | SLGL 13.96 -0.66 | DBCI 6.5 -0.46 | FIMM 200 +0 | PAKQATAR 17.96 +0.39 | RMPL 9401.75 -87.49 | ADAMS 78.09 -5.92 | BML 54.01 -2.39 | CLCPS 2.89 -0.01 | PQGTL 12.99 +0.16 | QUICE 21.88 -0.94 | MEBL 492.34 +0.89 | SYM 10.25 -0.39 | BERG 88.98 -1.22 | DADX 55.49 +0.2 | LSECL 5.24 -0.09 | PIAHCLA 19.87 -0.42 | DCR 35.71 -0.23 | RPL 14.13 -0.92 | SGPL 47.46 -5.27 | GVGL 55.15 +1.15 | ITTEFAQ 7.53 -0.22 | KSBP 190.03 +0.02 | SPEL 39.71 -1.41 | ASC 11.03 +0.82 | FEROZ 361.38 -22.8 | GSPM 3.95 +0 | NRL 368.95 -13.34 | SHCM 39.57 +3.59 | AKDSL 31.48 -1.55 | GEMNETS 18.16 +0 | LPGL 73.55 -1.49 | CNERGY 8.12 -0.29 | FPJM 7 -0.19 | OTSU 299.8 +2.72 | WASL 4.85 -0.18 | GLAXO 340.77 -8.39 | STCL 11 -0.9 | APL 587.49 +15.89 | ATBA 221.29 -6.64 | HGFA 14.8 -0.4 | JDMT 114.73 -8.15 | BGL 9.7 -0.22 | AGHA 7.32 -0.11 | AKGL 56.53 +0 | CENI 52.12 -0.05 | SAPT 1335.29 -13.11 | ABL 180.71 +0.32 | DEL 17.24 -1.4 | JATM 23.43 -2.6 | JSGBETF 38.1 +1.67 | ALTN 8.45 +0.08 | ASTL 15.5 -0.33 | MIRKS 31.25 -0.79 | PTL 51.06 -0.73 | SASML 284.61 -5.09 | SEL 26.02 -0.64 | MEHT 247.2 +1.16 | POML 144.01 -5.49 | HBLTETF 111.73 +0.13 | POWER 18.58 -0.32 | PRET 438.87 +36.36 | SCBPL 56.15 -1.41 | FSWL 84.2 -1.79 | TRG 52.29 -0.9 | WAHN 263 -8.42 | ACPL 214.7 -7.3 | FEM 7.81 -0.19 | GLPL 716.27 +0 | LCI 228.05 -6.33 | PACE 11.24 -0.8 | POWERPS 23.45 +0.12 | TATM 117.49 -11.45 | AIRLINK 130.92 -3.63 | CHCC 270.18 -5.31 | CLOV 8.06 -0.39 | FDPL 4.36 -0.15 | IDYM 126.27 +3.02 | ALNRS 125 +0 | BAFL 59.56 +0.06 | FFLM 6.73 -0.23 | NONS 85.36 -7.46 | BNL 8.03 -0.49 | CHBL 7.88 -0.48 | EFERT 198.83 -1.53 | MARI 631.93 -9.01 | NCML 12.6 -0.03 | FCIBL 41.5 +1.59 | HBL 282.87 -5.71 | JDWS 860.16 +3.19 | OGDC 303.17 -6.82 | UDPL 114.65 -0.47 | AGL 48.96 +1.55 | AVN 32.84 +0.2 | FFC 504.27 -9.25 | SSML 24.98 +0 | CSAP 85.96 -1.77 | DAAG 56.21 -2.76 | HIFA 4.91 -0.05 | ICL 141.7 -7.05 | DWSM 6.22 -0.35 | JSCL 17.5 -1.01 | SNGP 95.46 -3.82 | FANM 5.65 -0.2 | GEMMEL 24.68 +0 | HALEON 734.9 -10.86 | JKSM 165.7 -6.3 | MIIETF 16.34 -0.31 | PAKD 111.95 -8.33 | BFAGRO 31.92 -3.47 | BFMOD 19.52 -0.28 | BIPL 24.98 -0.1 | IBLHL 45.48 -2.24 | MCB 394.32 -4.16 | MQTM 18.44 -1.53 | HPL 3982.85 +16.18 | PSO 357.7 -8.81 | TELE 7.8 -0.34 | TPLL 21.55 +1.95 | AKDHL 153.97 -2.25 | ASLPS 14.72 +0 | PAEL 37.58 -1.58 | SHDT 39.96 -1.8 | TOWL 118.1 -6.86 | TSPL 9.16 -0.74 | JVDC 119.04 -8.51 | SML 127.16 +0 | SRR 16.45 -0.24 | EFUG 123.91 +1.86 | IDSM 28.02 +0.62 | NESTLE 7488.55 +37.55 | AHCL 14.2 -0.06 | MUGHAL 70 -2.22 | UVIC 19.29 -1.8 | WAVES 9.67 -0.22 | HMB 114.93 -2.52 | KAPCO 27.31 -0.5 | PKGP 41.59 -2.06 | HABSM 70.55 -2.41 | NATF 370.08 -8.05 | SERT 27.7 -1.47 | SLYT 12.17 -0.53 | SNBL 19.22 -0.5 | TOMCL 32.43 -0.6 | AGP 181.71 -0.53 | PAKOXY 265 -6.54 | PIBTL 15.01 -0.22 | SEARL 86.35 -0.68 | UBL 381.23 -8.93 | GRYL 20.83 +1.39 | LSEVL 8.65 -0.15 | NCL 36.85 -2.23 | ARPL 397.61 -2.39 | KOIL 48.4 +0.62 | PIM 21 +0 | ARCTM 27.72 -0.21 | DIIL 78.55 +0 | GATI 84.02 -5.27 | JGICL 71.8 -0.33 | TSML 294.61 -7.91 | AMTEX 4.42 -0.22 | ANL 9.51 -0.7 | CCM 37.7 -2.41 | DGKC 175.76 -2.87 | LOADS 13.12 -0.61 | OLPM 23.56 +0.56 | ATRL 917.22 -23.15 | BUXL 148.58 +0 | FTMM 12.62 -0.03 | GAMON 18.61 -1.27 | PICT 50.76 +3.86 | SKRS 27.96 -1.04 | GTYR 27.59 -2.02 | KSTM 8.97 -0.18 | DCL 9.03 -0.06 | FTSM 21.53 -0.77 | SFL 960.1 -20.46 | SRVI 1658.01 -29.95 | SSGC 24.7 -1.51 | ILP 81.61 -0.75 | FIL 163.18 +0 | HINOON 913.44 -26.73 | KTML 46.8 +1.88 | PPL 206.64 -11.25 | UNIC 12.16 -0.34 | WTL 1.3 -0.05 | IPAK 28.97 -0.34 | RICL 12.4 -1.12 | ICCI 12.19 -1.2 | TPLI 26.4 +1.37 | QUET 15.47 -0.92 | ZAHID 54.91 -0.62 | DSL 6.75 +0.2 | GWLC 44.46 -0.01 | HICL 10.51 -0.42 | SZTM 52 +0 | ACIETF 17.65 +1.19 | JSIL 40.69 +3.31 | MACTER 271.43 -4.4 | SAIF 25.98 -2.52 | STL 53.11 -2.14 | TPLT 12.78 +0.17 | AKBL 94.1 +1.2 | GATM 21.91 -1.44 | HWQS 19.95 +0.33 | LUCK 407.99 -10.42 | OML 30.04 -2.96 | ANTM 30 -0.5 | DWAE 20.09 -0.51 | TRIPF 119.08 -3.69 | TSBL 1.86 +0.01 | ASIC 31.49 -3.45 | GEMPACRA 28.01 -0.49 | BLUEX 6.33 -0.22 | UPFL 26192.46 -27.54 | AGSML 8.18 -0.29 | LIVEN 36.13 -2.04 | NBP 175.76 -10.21 | PINL 8.79 -0.1 | UCAPM 5.3 -0.27 | COLG 1098.39 -14.15 | PIOC 214.16 -5.4 | SUTM 89.11 -5.95 | DOL 26.22 +0.27 | MCBIM 174.28 -1.4 | EPCLPS 11.95 +0.24 | GHNI 786.25 -26.91 | ISIL 1887.1 -17.66 | CHAS 73.09 -5.19 | HUMNL 11.04 -0.21 | AATM 46.94 -3.24 | ASHT 63.79 +4.27 | JUBS 61.86 +5.04 | MLCF 79.61 -1.13 | NRSL 33.49 -1.59 | AGIC 34.2 -1.01 | BTL 1221.84 -90.06 | SIBL 7.11 -0.6 | FIBLM 11.09 -0.72 | KPUS 676.88 -70.39 | LEUL 29.97 -0.09 | SYS 145.34 -3.32 | ZUMA 64.44 -5.42 | DSIL 7.45 -0.22 | WAVESAPP 7.79 -0.25 | SNAI 33.92 +0 | TPL 9.98 -0.3 | KMIALLSHR 63284.5768 -1151 | MZNPI 28770.3476 -636.29 | NBPPGI 46967.9552 -1013.9 | UPP9 58049.2585 -942.5 | ACI 21015.8325 -492.17 | ALLSHR 97525.9115 -1634.99 | KSE100PR 50055.9642 -904.54 | NITPGI 43332.3911 -792.24 | OGTI 33162.8919 -962.44 | PSXDIV20 75490.5839 -1377.65 | JSGBKTI 69363.8184 -1058.29 | KMI30 234097.7556 -4583.61 | KSE100 162994.1727 -2829.7 | KSE30 49090.2231 -1011.73 | MII30 21088.4767 -408.88 | BKTI 45458.0989 -707.82 | JSMFI 39931.6222 -968.3
Thu Apr 30 2026
Get Quotes
shape
shape

Interbank Foreign Exchange Brokerage

Home / Interbank Foreign Exchange Brokerage

shape

Interbank Foreign Exchange Brokerage

Forex Brokerage (Rupee/USD) in Ready, Spot & Forward markets Exclusively for commercial banks

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App