Source PSX
NETSOL 135 +2.97 | OBOY 22.46 +2.04 | STCL 11.8 -0.29 | FPJM 7.84 -0.04 | KCL 142.87 +0 | NONS 87.95 +0.05 | TOMCL 38.43 +0.35 | BNL 7.05 +0.05 | CENI 52.57 -0.43 | INDU 2014.9 +2.43 | KOHE 15.47 +0.08 | KSBP 203.05 +0.41 | SANSM 120.5 +0.5 | ENGROH 273.76 +7.73 | FLYNG 44.03 +0.72 | MCBIM 169.92 +3.86 | SERT 38.93 +3.54 | SLM 21.95 +2 | AGP 196.82 +8.35 | CLCPS 3.7 -0.1 | PASM 7.42 +0.71 | ZIL 347.93 -0.45 | ALTN 8.76 +0 | GDL 20.32 -0.18 | UNIC 12.6 +0.17 | PECO 620.04 -8.96 | QUICE 38.59 +1.35 | SIBL 7.45 +0.01 | BAHL 169.35 -0.27 | MUGHAL 87.23 +4.35 | EPQL 25 +0.19 | FECM 17.92 +0.04 | MACTER 273.59 +3.49 | MEBL 511.46 +1.25 | MFL 45.07 -0.91 | DBCI 7.49 -0.04 | MIIETF 17.6 +0.43 | NCML 12.35 -0.3 | PPL 232.78 +6.94 | SHDT 56.15 +1.1 | FZCM 258.02 +11.07 | HIRAT 6.81 -0.06 | JLICL 173.99 -4.31 | MARI 666.87 +5.05 | ARMG 50.34 +3.94 | CPPL 100.88 +1.22 | NPL 74.95 +3.36 | OLPM 24.35 +0.35 | PAKL 44.67 -1.66 | TRIPF 149.32 +2.93 | DFML 19.53 +0.45 | IDSM 74.17 -4.27 | SSGC 27.66 +0.69 | WAVES 11.25 +0.09 | PAEL 43.09 +2.02 | SINDM 23.09 -0.23 | BFAGRO 34.54 +0.33 | BTL 1177.91 +15.8 | FHAM 32.92 +0.2 | FIBLM 10.97 -0.08 | GADT 309.47 +5.13 | GAL 533.86 +48.53 | DWTM 9.7 -0.06 | ECOP 51.83 +0.96 | AHCL 15.19 +0.22 | CNERGY 8.28 +0.2 | AATM 52.39 +2.83 | EPCL 33.91 +0.79 | TCORPCPS 11.16 +0.16 | FTMM 17.77 +0.12 | RUBY 17.22 +0.08 | THCCL 70.59 +1.43 | AHL 112.16 +0.28 | AKGL 53 +0 | DCL 12.13 +0.08 | GATM 25.23 +0.53 | JKSM 176.37 -5.57 | MSOT 87.17 +2.18 | ASTM 19.46 +0.45 | KOHP 26.74 +0.2 | PQGTL 14.98 -0.44 | ICL 149.08 +9.21 | JDMT 121.52 +10.5 | SNAI 38.33 -1.58 | TSMF 20.9 +1.67 | YOUW 5.96 +0.09 | AHTM 94.85 +4.3 | PMRS 438.59 +0 | SHCM 51.55 +0 | STPL 9.44 +1 | SURC 137.82 -2.18 | TPLP 11.37 +0.47 | PPP 132 +2.06 | UBDL 26.01 -0.98 | GAMON 19.82 +0.22 | GVGL 57.46 +1.89 | JSRR 10.6 -0.16 | NML 154.6 +8.26 | PSEL 918.14 +3.28 | BWCL 474.44 +17.84 | CFL 60.54 +0.55 | CSIL 6.13 +0.08 | DWSM 6.76 +0.06 | HBL 295.98 +7.63 | HICL 10.5 -0.01 | KHTC 316.98 +1.28 | MEHT 233.99 +10.1 | MTL 573.93 +7.84 | PABC 106.66 +1.22 | KTML 52.91 +3.18 | POWER 22.19 +0.69 | SCBPL 65.13 -0.05 | SHNI 7.58 +0.38 | SPEL 50.41 +1.32 | TPLRF1 9.48 +0.02 | BBFL 46.48 +0.65 | KOIL 47.1 +0.95 | NRL 373.73 +15.41 | SBL 9.64 -0.02 | BELA 57.65 +0.98 | DINT 60.01 +3.75 | GHGL 38.1 +2.02 | SSOM 415.32 +4.75 | BPL 64.75 +5.44 | COLG 1170.08 +5.99 | UVIC 22.46 -2.42 | AGTL 374.75 +2.41 | STYLERS 48.95 +1.36 | AKDSL 41.4 +1.84 | OGDC 324.63 +6.64 | AGIL 168.72 +3.29 | ALNRS 128.43 -5.48 | DAAG 93.98 -4.09 | FRCL 81.14 +0 | MERIT 10.54 +0.22 | FCL 24.34 +0.33 | MRNS 62.16 +0.35 | PAKT 1339.99 +9.45 | PASL 2.82 +0.01 | PIAHCLB 17869 +691 | SEARL 94.28 +2.9 | DCR 36.92 +0.55 | GGGL 8.6 +0.07 | HASCOL 21.99 +0.48 | PKGS 782.81 +20.85 | RICL 11.6 -0.02 | ANSM 22.32 +2.03 | BNWM 69.54 +0.22 | ANLNV 8.4 +0 | SKRS 26.51 -0.76 | APL 532.77 -0.92 | FEM 10.98 -0.02 | JSBL 12.69 +0.09 | TBL 10.67 +0.12 | BOK 33.05 +0.25 | LCI 236.9 +8.01 | SHFA 491.84 +10.69 | TELE 9.19 +0.26 | ACIETF 17.9 +0.7 | JGICL 75.24 -3.9 | SASML 400 +0 | ESBL 12.27 -0.05 | GRR 19.9 +0.24 | KHYT 1483.82 -4.6 | NRSL 34.29 +0.36 | WAFI 198.02 -1.43 | FCIBL 37.5 +0.08 | MUGHALC 61.67 +0.15 | OML 32.33 +0 | GGL 21.03 +0.23 | HUBC 228.76 +9.17 | PKGP 40.16 +0.58 | UDPL 115.28 +1.26 | EPCLPS 12.2 -0.05 | ALAC 23.01 -2.53 | AMBL 23.56 +0.04 | ARUJ 11.03 -0.31 | BML 59.67 +0.16 | FASM 338.91 +0.91 | FCSC 5.52 +0 | GFIL 30.98 +1.09 | RPL 16.24 +0.01 | WTL 1.29 +0.02 | DGKC 221.05 +14.73 | DLL 56.65 +0.52 | FIMM 214.64 +0 | PIM 23.06 -0.93 | AGHA 8.48 +0.21 | CHCC 316.73 +20.56 | AGIC 42 +0.06 | CJPL 14.24 +1.1 | INKL 101.42 +9.22 | KAPCO 27.8 +0.13 | PTC 67.58 +2.96 | MCB 402.41 +2.46 | TGL 197.79 +17.98 | TPLL 20.45 +0 | AIRLINK 158.63 +3.34 | DNCC 20.12 +0.05 | IDRT 46.77 -3.33 | JVDCPS 68.84 +5.69 | LSEVL 9.95 +0.13 | BIPL 26.68 +1.04 | FSWL 80.29 +0 | GEMPAPL 10 +0.55 | ILP 94.43 +7.11 | NCL 38.53 +0.63 | EMCO 49.74 -0.38 | GRYL 20.5 -0.75 | GWLC 54.56 +1.36 | HUMNL 11.66 +0.59 | TSML 563.71 +11.33 | BAFS 283.9 +3.81 | EFERT 199.84 +1.57 | INIL 173.41 +6.19 | POML 162.99 +7.12 | SUTM 115.2 -2.13 | SZTM 63.62 -1.28 | ARPAK 123.35 +1.69 | ATIL 74.74 +0.09 | JSIL 41.04 -2.32 | RMPL 9589.2 +38.4 | HINO 378.85 +18.88 | IBFL 243.44 +8.45 | PIAHCLA 27.35 +1.51 | FML 53.31 +1.32 | IMS 17.13 -0.06 | MFFL 166.9 +8.2 | DEL 18.16 +0.02 | FFL 18.03 -0.02 | MIRKS 32.17 -0.07 | NITGETF 37.84 +0.32 | OLPL 49.49 +0.49 | TRG 68.85 -0.93 | HUSI 34.5 -0.04 | ANTM 37.22 +0.2 | BLUEX 6.42 +0.15 | GEMMEL 22.48 +0 | PKGI 17.76 -0.24 | SUHJ 96.06 +0 | ADMM 66.22 -0.86 | BAFL 60.14 +1.15 | HCAR 262.57 +1.29 | HPL 4035 +28.13 | NATF 366.92 +10.16 | TRSM 16.33 +0.09 | DWAE 25.43 +0.33 | LPL 20.02 +0.3 | TPLI 25.95 +0.93 | PCAL 155.45 +2.6 | BCL 77.78 +1.03 | CTM 7.85 -0.14 | FCCL 57.39 +2.99 | SEL 32.02 -0.8 | SHSML 386.27 -3.59 | BOP 35.73 +1.12 | FABL 94.59 +3.52 | HBLTETF 112.7 +0.02 | LUCK 469.36 +20.25 | NCPL 66.24 +1.68 | POWERPS 26.15 +2.35 | AKBL 99.77 +1.57 | EFUL 153.07 -1.1 | GOC 118.26 -4.74 | SAZEW 2152.81 +59.34 | UPFL 25726 -142 | AMTEX 4.87 +0.07 | BGL 11.19 +0.61 | FFC 563.61 +7.16 | JSGCL 166.85 -0.04 | NBP 198.33 +8.16 | PSX 47.91 +4.36 | ABL 182.49 +0.58 | REDCO 31.5 +0.41 | UBLPETF 41.34 +1.04 | BFMOD 22.82 +0.16 | ORM 10.21 +0.01 | PSYL 140.17 +9.21 | CRTM 70 +0.17 | ISIL 1948.16 +19.41 | KPUS 2432.96 +12.37 | MZNPETF 21.29 +0.63 | PNSC 535.69 +33.09 | TATM 139.85 +3.44 | FRSM 47.36 +1.12 | SAPT 1500 +12.88 | UCAPM 5.34 +0.14 | ANL 10.58 +0.18 | TOWL 123.91 +6.91 | CPHL 81.78 +3.33 | CSAP 106.22 +9.66 | HALEON 811.3 +38.2 | PGLC 14.66 +0.17 | SHEZ 239.36 +9.36 | GTYR 32.04 +0.8 | BWHL 219.07 +2.2 | ELCM 314.34 +28.58 | JDWS 921.13 -3.22 | SLGL 15.88 +0.39 | TSPL 14.18 -0.14 | AGSML 9.76 +0.07 | BIFO 132.69 +1.67 | JSCL 21.78 +0.26 | PSO 359.39 +8.38 | ABOT 924.24 +35.36 | GEMNETS 30.69 +2.79 | HGFA 18.36 +0.92 | JATM 25.79 +0.48 | TREET 25.42 +0.78 | GCIL 30.37 +0.4 | SFL 1132.65 -14.67 | BAPL 29.38 -0.64 | DOL 31.75 -0.09 | DYNO 336.35 +4.54 | FEROZ 402.33 +18 | STJT 142.23 +4.72 | TSBL 1.81 +0.01 | ASLCPS 67.8 +0 | ATLH 1736.48 -3.34 | FANM 6.87 +0.17 | GCWL 17.04 +0.23 | NBPGETF 31.92 +0.5 | FECTC 105.85 +3.53 | PAKD 138.21 -0.67 | SIEM 1560 +0 | SMCPL 44.36 -0.19 | SSML 24.75 +0 | THALL 619.34 -3.67 | UBL 428.07 +23.1 | UDLI 19.12 -0.05 | EWIC 48.54 +0 | KEL 8.07 +0.02 | SGF 128.19 -0.42 | LIVEN 40.44 +1.42 | NICL 210.18 +4.14 | SRVI 2100.02 +55.62 | WAHN 287.68 +4.43 | ZAHID 64.32 +1.29 | KSTM 12.35 -0.1 | NEXT 11.51 -0.17 | ATBA 219.63 +2.95 | IMAGE 25.45 +0.33 | IREIT 8.18 +0.04 | KOHC 103.49 +8.24 | PRL 35.69 +1.06 | ARPL 386 +0.85 | AVN 34.15 +0.11 | PAKRI 16.18 -0.14 | ZTL 19.34 -1.11 | CLOV 8.39 -0.01 | FATIMA 144.79 +3.03 | ICCI 13.84 -0.03 | STL 51.3 +0.09 | TPLT 22.28 -0.33 | ADAMS 63.03 +1.53 | DFSM 16.84 -0.25 | MACFL 66.13 +6.01 | GATI 86.87 +1.35 | HINOON 991.04 +28.45 | LOTCHEM 28.69 -0.08 | BERG 98.35 +2.07 | LPGL 98.28 -2.05 | SEPL 148.72 +2.51 | CHAS 77.07 +1.09 | UNITY 11.58 +0.06 | BFBIO 142.9 +3.1 | DMC 200.7 -8.04 | ISL 92.47 +5.33 | AKDHL 170.94 +3.98 | HABSM 73.97 +0.48 | HAEL 26.38 -0.5 | ITTEFAQ 8.92 +0.33 | PAKOXY 284.8 +4.8 | POL 699.48 +2.18 | ASIC 37.49 +0 | BECO 5.71 +0.09 | FPRM 13.92 +0.27 | ASC 11 +0.13 | LOADS 14.94 -0.11 | LSEFSL 23.83 -0.32 | PIBTL 17.96 +0.45 | GLAXO 378.57 +25.19 | STML 41.9 +0 | WAHDAT 18.48 -0.06 | TCORP 23.48 +0.17 | QTECH 37.85 +2.71 | SHJS 167.97 -2.69 | CHBL 9.75 +0 | IBLHL 57.38 +2.22 | JUBS 50.38 -2.62 | KOSM 6.26 +0.38 | AABS 900.07 -1.18 | DADX 107.28 +1.16 | EFUG 127 +1.23 | FCEPL 109.62 +0.73 | HIFA 5.54 +0.26 | NATM 80 +0 | SITC 903 +25.47 | FFLM 13.96 +1.27 | LEUL 51.9 +2.27 | MUREB 931.39 +11.61 | PIOC 292.3 +13.32 | ASHT 34.49 +0.38 | ASL 13.62 +0.32 | BUXL 157.94 +7.77 | LSECL 5.52 +0.03 | SPWL 9.25 +0 | AICL 78.27 +3.67 | ELSM 120 +9.97 | EXIDE 537.19 -2.35 | ICIBL 4.6 +0.01 | NAGC 77.97 +1.91 | SYM 10.61 +0.13 | IML 26.57 +0.42 | MSCL 29.82 +0.92 | PAKQATAR 21.43 -0.76 | PINL 9.02 -0.77 | CCM 38.02 -0.47 | CEPB 29.81 -0.32 | JSMFETF 10.6 +0.37 | PREMA 34.98 -0.44 | MWMP 66.98 -1.31 | QUET 15.19 -0.07 | SARC 73.49 +2.04 | SNGP 102.67 +2.25 | IGIHL 274.94 -9.21 | TICL 900.04 -9.98 | WASL 5.63 -0.03 | WAVESAPP 9.38 -0.38 | ZUMA 86.63 +0.68 | BRRG 44.91 -0.45 | FDPL 5.26 -0.03 | GCWLR 1.01 +1 | NESTLE 7743 +43 | PIL 5.44 -0.03 | SCL 765.65 +0 | DSIL 10.86 -0.48 | HRPL 20.78 +1.02 | HWQS 18.42 +0.15 | PRWM 62 +0.51 | TPL 15.31 +1.22 | BATA 983 +12.51 | FIL 181.95 +15.99 | GSPM 6.42 -0.08 | IPAK 33.79 +0.79 | ITANZ 48.86 +1.09 | JSML 73.88 +1.45 | KOHTM 133.61 +12.15 | JSGBETF 40.45 +0.8 | MLCF 98.13 +7.61 | NSRM 177.39 +16.13 | SGPL 50.42 -1.91 | HMB 115.98 -0.11 | HTL 44.11 +0.8 | JVDC 152.85 -0.31 | REWM 180 +6.36 | SYS 153.68 +5.87 | ARCTM 37.13 +3.38 | DSL 5.53 +0.06 | OTSU 294.76 -0.26 | SML 123.71 +9.05 | SRR 16.13 +0.01 | CLVL 13.36 +0.36 | FCEL 5.72 +0.05 | IGIL 20 -0.51 | SAIF 36.21 +2.07 | ATRL 875.23 +18.22 | DIIL 59.31 -3.31 | GUSM 8.22 -0.28 | KML 8.7 +0.06 | SNBL 21.7 +1.97 | ASLPS 29.48 +0 | GHNI 1003.3 +62.07 | SLYT 14.82 -0.17 | ZAL 48.62 +2.96 | ACPL 240.02 +5.79 | ALIFE 33.7 +1.1 | PACE 11.77 +0.24 | PPVC 31.45 +2.86 | SPAC1 16.3 -0.2 | 786 26.58 +0.61 | MDTL 6.03 +0.01 | MQTM 22.6 +0.87 | IDYM 141.07 -0.09 | FNEL 1.35 +0.02 | FTSM 23.48 +0.05 | PICT 38.05 +0.16 | RUPL 25.8 -0.7 | ASTL 16.98 +0.26 | OCTOPUS 33.39 +0.14 | PTL 53.87 +0.95 | SPSL 22.38 +0.27 | AGL 47.4 +0.42 | SPL 67.56 +0.95
Tue Jun 16 2026
Get Quotes
shape
shape

Securities Advisor & Mutual Fund Distribution

Home / Securities Advisor & Mutual Fund Distribution

shape

Securities Advisor & Mutual Fund Distribution

SECP-licensed Securities Advisor & Mutual Fund Distributor Partnerships with top Asset Management Companies (AMCs) Investment planning across asset classes including equities, money market & balance funds

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App