Source PSX
GCIL 28.8 -0.01 | PRWM 64 +0.12 | ATBA 228.1 -2.84 | BECO 5.75 -0.03 | HASCOL 22.7 -2.03 | ILP 82.81 -0.25 | KML 8.88 +0.08 | SNGP 98.05 -0.81 | OLPL 47.53 +0.03 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19 -0.33 | NCL 39.13 -0.54 | PKGP 44 -0.47 | SAPT 1379.99 -1.31 | KOSM 6.09 +0.24 | PNSC 529.1 -5.98 | STJT 132.07 +12.01 | WASL 4.98 +0.02 | GATM 23.15 +0.01 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 110.51 -4.54 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.5 -0.1 | LEUL 30 -1.5 | DFML 24.1 +0.39 | HIFA 4.99 +0 | KOIL 52.8 +2.24 | PRET 450 -18 | DNCC 20.01 -0.6 | EMCO 45.02 -0.6 | POML 142 +1.89 | STYLERS 46.99 +0.03 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.16 -0.35 | WAHN 277 -2.16 | AHCL 14.6 -0.07 | DSIL 9.98 -0.11 | SSML 26.49 +1.24 | EPQL 23.76 +0.19 | AKDHL 156 -2.85 | BAPL 39 -0.34 | QTECH 33 -1.01 | SIEM 1520 -10.18 | UDLI 17.85 -0.05 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.3 -0.1 | BERG 93.45 +0.05 | CHCC 282 -2.7 | HAFL 381.11 -33.89 | LIVEN 37.7 +0.09 | GDL 21.4 -0.42 | BAFL 59.5 -0.25 | FEM 10.31 +1 | GWLC 51.01 -0.47 | KSBP 194 -1.38 | PABC 108.49 +0.56 | AATM 59.5 -0.21 | ARPL 394 +0.49 | FLYNG 42.45 +0.03 | SYS 154.47 -0.83 | MRNS 70 +2.12 | PAKL 42 -0.03 | YOUW 6.33 +0.05 | BGL 10.95 +0.06 | MDTL 5.87 +0 | RICL 13.44 +0.07 | SAZEW 2191 -39.03 | APL 589.99 -3.44 | HIRAT 9.19 +1 | NCML 13.31 -0.01 | UBLPETF 39.75 -0.07 | ANTM 28.56 -0.69 | FCCL 50.3 -0.45 | FFLM 7.25 +0.05 | IDRT 33.5 +2.7 | EPCL 34.7 +0.2 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.64 -0.08 | SLGL 15.65 -0.23 | WAHDAT 19.78 -2 | BELA 55.31 -4.69 | GADT 309 +9.63 | MUGHAL 74.5 -1.02 | NETSOL 144 -2.05 | AIRLINK 151.99 +5.38 | AMTEX 4.97 -0.03 | MIRKS 30.6 -1.21 | BAFS 254 -4.05 | PGLC 15.55 +1.21 | STCL 11.5 -0.2 | AGIL 169.9 +0.86 | CTM 7.34 +0.17 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 16.85 -0.19 | MEHT 245 -4.99 | ASLPS 17.6 +0.38 | BFAGRO 32.95 +0.09 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 32.26 +0.14 | DAAG 61.99 +3.3 | GAMON 19.9 +0.05 | HPL 3998.74 -1.24 | MIIETF 16.98 -0.03 | TELE 8.64 -0.04 | AABS 912 -2.02 | ARCTM 27.89 +0.22 | BPL 55.65 +5.06 | LOADS 13.75 +0.02 | PAKRI 16.04 -0.06 | ALIFE 34 +0 | ARUJ 10.99 +0.04 | CHAS 76.77 +0.59 | TOMCL 35.49 -0.02 | ASL 12.05 -0.03 | FFC 524.1 +0.85 | INIL 160 -1.04 | LPGL 80 -0.54 | MZNPETF 20.54 +0.02 | SEPL 150 +0.57 | AKBL 94.8 -1.13 | ANSM 13.5 -0.36 | FCEL 5.6 -0.1 | SSGC 27.54 -0.14 | HGFA 15.02 -0.08 | SFL 985 +6.28 | TATM 139.99 +3.28 | BCL 77.02 -2.67 | MSOT 86.5 +0.19 | PQGTL 13 +0.02 | PTL 53.8 -1 | TPLP 8.61 +0.12 | BFBIO 136 -0.93 | MERIT 10.4 +0.01 | OML 30 -1.46 | GGL 18.74 -0.01 | GSPM 4.35 +0.22 | PIM 20.99 -0.04 | DSL 5.95 +0 | ENGROH 275.11 -1.23 | PPP 135.1 +0.95 | THCCL 54.54 -0.74 | BAHL 170.51 -1.02 | SNBL 19.23 -0.04 | TGL 167.19 +0.25 | TPLI 26.03 +0.02 | ACPL 232.78 +1.78 | BFMOD 22.9 +0.13 | EXIDE 537.5 -6.73 | FIBLM 11.35 -0.21 | TRG 67.17 +6.11 | WAVES 10.42 -0.01 | ASIC 35 +1.13 | KOHP 27.81 -0.39 | MFFL 161 -0.13 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 143.56 -0.43 | ISIL 1914 +3.71 | KAPCO 27.15 -0.27 | NATF 380.74 -2.34 | GTYR 30.25 -0.27 | POWER 19.6 +0.12 | SASML 298 -16.48 | SURC 130.1 -1.98 | ZAL 46.6 -0.54 | ATLH 1774.99 +1.69 | CPHL 79.19 +0.05 | JSBL 11.5 -0.46 | TSPL 9.6 -0.01 | ASTM 19.1 +0.06 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 859.95 +2.72 | CLCPS 3.98 +0.31 | DOL 30.57 +0.11 | OTSU 294 -0.79 | QUICE 27.53 +0.33 | MWMP 60.49 -1.35 | AHL 105 +0.95 | MFL 53.19 +0 | SITC 910 -6.45 | WAFI 199.01 -0.57 | IPAK 30.67 -0.54 | JVDCPS 85.99 +5.49 | GAL 444.99 +2.27 | HALEON 774 -5.94 | SGF 128.84 -0.3 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56 -0.98 | NESTLE 7530.09 -201.49 | PAKQATAR 17.73 +0.19 | BNL 8.47 +0.05 | FML 53.98 +1.56 | JDWS 885 -14.78 | MTL 578 +4.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.97 -0.26 | NONS 88.01 -2.34 | DYNO 308.99 +0.57 | PICT 40.71 +0.55 | SPAC1 16.5 +1.5 | SEARL 90.96 -0.48 | SEL 28.88 +0.83 | SHFA 493 -0.74 | AKGL 58 +2.06 | OBOY 9.68 +0.03 | BATA 994 +2.54 | EFUL 149.49 +1.75 | FCIBL 36 +0.93 | MUREB 928 +5.48 | TCORP 23.1 +0.03 | ICCI 11.9 -0.14 | IGIL 20.4 +0.23 | JSGCL 158.11 -11.84 | ORM 9.47 -0.12 | SHEZ 238.99 +3.99 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.6 +1.61 | MCB 401 -2.07 | SSOM 424 -0.55 | UPFL 26236 -356 | ACIETF 17.2 +0 | GCWL 17.33 +0.08 | KSTM 10.44 -0.78 | AGSML 10.25 -0.29 | JSMFETF 10.43 -0.05 | KTML 47.49 -2.03 | NEXT 11.01 -0.34 | PIBTL 17.18 -0.28 | PSO 359.19 -2.56 | CSIL 6.19 -0.08 | TSML 368 +28 | FFL 18.5 -0.27 | RUBY 19 +0.3 | CHBL 9.69 +0.54 | FNEL 1.44 +0 | LOTCHEM 27.65 +0.22 | SAIF 32 -1.27 | AVN 38.31 -0.14 | HUBC 215.45 -0.04 | ZIL 329.96 +6.14 | BIFO 146 -8.39 | CCM 40.1 -3.59 | STML 45 +1.05 | ABOT 892.05 -0.23 | ADMM 109.71 +9.97 | BWCL 460.25 -1.31 | CLOV 8.73 -0.21 | DCL 10.53 -0.11 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.9 -0.23 | POWERPS 25 +0 | TCORPCPS 12.7 -0.92 | MACTER 278 +0.97 | NRL 380.53 +0.29 | TBL 9.54 -0.02 | NBP 186.9 -2.7 | SHDT 45 -0.25 | AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 635.8 -7.23 | AGHA 8.48 -0.43 | FECTC 92.58 -0.62 | PRL 36.02 -0.03 | TICL 890.22 -19.64 | TSMF 18 -0.23 | ZAHID 57.12 -2.19 | KEL 8.69 -0.26 | MCBIM 176.8 +3.81 | TRIPF 145.7 +4.8 | ZTL 18.5 -1.5 | POL 658 -0.41 | DWSM 7.85 -0.88 | HUSI 33 +0.55 | NCPL 67.28 -0.51 | PACE 11.1 +0.06 | ZUMA 71.96 -1.22 | FANM 5.98 +0.37 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.79 +0.19 | CPPL 78.5 -1.22 | GFIL 29.5 -0.09 | HUMNL 11.04 -0.08 | IGIHL 259.1 -2.36 | ESBL 13.78 -0.16 | FTSM 23.75 +0.88 | GHNI 866 +1.85 | PAKD 126 -2.54 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 37.96 +0 | SGPL 87.1 +7.92 | LSECL 5.51 +0.09 | MEBL 482.62 +0.59 | REDCO 26.5 +0.5 | INDU 2005 +2.39 | NPL 74.15 -0.7 | PTC 53.75 -0.33 | TPLT 16.85 +0.41 | FZCM 256.39 -0.35 | IMAGE 25.2 +0.31 | RUPL 26.49 +0.99 | SNAI 34 -0.99 | AGL 47.25 -0.3 | FECM 16.99 -0.35 | HINOON 959.95 -14.82 | PPL 232.4 +0.56 | STPL 7.77 +0.11 | TOWL 131 +0.37 | ECOP 49 -0.48 | GOC 93.35 +8.49 | UBL 401.7 -3.78 | DWAE 26.86 -1.35 | JDMT 117 -0.5 | JUBS 48.49 +0.12 | IREIT 8.16 +0.04 | RMPL 9510.01 -36.08 | KHYT 1525 -78.44 | LPL 20 -0.07 | PCAL 164.64 +0.83 | SINDM 22 -0.3 | GGGL 8.05 -0.09 | LCI 230 -0.2 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 225.5 -4.89 | UBDL 26.1 -0.79 | UCAPM 5.43 +0.14 | DWTM 9.2 +0.15 | FABL 89.2 -0.22 | OCTOPUS 35.2 +0.91 | PASM 5.1 -0.1 | ICIBL 4.29 +0.05 | KOHC 85 -1.54 | SCBPL 58.2 +0.17 | AGIC 36.45 +0.49 | FHAM 31.85 -0.57 | GATI 99.05 +5.1 | UVIC 21 +0.09 | AICL 79.6 -0.48 | FPJM 7.32 -0.03 | SMCPL 39.9 -0.45 | BIPL 25.15 -0.4 | MQTM 21.98 +0.06 | BHAT 850 +22.92 | FTMM 17.1 -1.46 | IDYM 139.1 -1.93 | INKL 80 -1 | SRVI 1780 -19.99 | WTL 1.38 +0.03 | IBFL 227.27 +7.96 | PIOC 269.39 -3.63 | DMC 240.01 +3.83 | JVDC 133.9 -1.23 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.5 +0.01 | FATIMA 137.35 -0.13 | FRSM 47 -0.34 | GEMPACRA 31.99 +0.5 | GLPL 705 -8.68 | KOHE 17.03 -0.02 | SHSML 390.11 -5.06 | ATRL 906 +5.11 | IBLHL 47.77 +0.13 | SHNI 7.13 +0.09 | BBFL 45.5 +1.19 | BOP 35.49 -0.04 | BUXL 151 -3.92 | HMB 117.8 +0.74 | MSCL 30 -0.32 | SPL 75.49 -1 | BML 58 +2.77 | DADX 54.99 -0.41 | MACFL 56.6 +4.58 | OGDC 328.51 +1.29 | ALTN 8.58 -0.13 | CJPL 16.45 +1.45 | HICL 10.26 +0.17 | NBPGETF 31.15 -0.1 | PKGS 747.9 +4.51 | SERT 36.03 -4 | DCR 36.26 -0.03 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.74 +0.07 | TPL 11.11 +0.23 | TPLRF1 8.1 +0 | AGP 183.61 +0.42 | ISL 79.39 +0.36 | NRSL 33.4 -1.06 | OLPM 23.95 -0.25 | CSAP 92.5 -1 | JSCL 19.88 +1 | MARI 653.5 +6.51 | PPVC 19.6 +1.35 | UNITY 12.73 -0.01 | HBL 293 -3.09 | PAEL 39.79 -0.29 | SPEL 43.5 -0.73 | ARPAK 113 +3.88 | BOK 33.31 +0.02 | PIL 6.4 -0.09 | SRR 16.4 -0.26 | AHTM 86.49 +6.7 | FIL 164 +9.16 | STL 57.82 -1.01 | SYM 10.75 -0.05 | TRSM 17.2 -0.25 | CRTM 74.15 -1.61 | SHCM 43.5 +0.81 | SKRS 27.6 +0.16 | SPWL 9.61 +0.12 | ABL 180.99 +0.73 | ANL 10.76 +0.07 | BRRG 48.02 +1.67 | GRR 19.4 -0.2 | LUCK 434.52 -1.61 | EFUG 125 +1.37 | NICL 167.31 -2.65 | BWHL 211.98 +8.99 | CLVL 13 +0.36 | JSGBETF 39.74 +0.01 | SBL 10.67 +0.24 | UDPL 115.5 +0.59 | ASC 11.27 -0.31 | ASHT 40.32 -2.78 | PIAHCLA 24.65 -1.21 | PINL 9.33 -0.01 | PKGI 20.97 -2.33 | GRYL 19.99 +0 | 786 29 +0.53 | CNERGY 8.79 +0.13 | DGKC 181.6 -5.02 | FEROZ 396.15 -1.11 | FRCL 70.95 +4.15 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090.01 -2.54 | HABSM 72.98 +0.23 | MLCF 85.81 -1.46 | PREMA 35.62 -0.44 | FCSC 4.99 +0 | NML 152.27 -1.33 | JSML 87.89 +0.38 | QUET 15.8 +0.69 | RPL 16.79 -0.2 | EFERT 199.85 -0.08 | SARC 70 +1.84 | AGTL 372 -1.81 | ASTL 16.6 -0.33 | GLAXO 356 -2.37 | GVGL 55.25 -0.14 | ITTEFAQ 8.3 -0.23 | ALAC 18.26 +1.03 | FDPL 4.58 -0.01 | NITPGI 45223.9009 -90.01 | UPP9 59893.609 -212.89 | ACI 22284.5746 -187.83 | KMI30 244547.6324 -188.65 | KMIALLSHR 66625.702 -145.15 | PSXDIV20 78846.2043 -171.64 | BKTI 46567.2262 -306.87 | JSGBKTI 71721.9623 -414.21 | KSE100PR 51866.5596 -152.7 | KSE30 50880.328 -140.7 | MII30 22054.5139 -34.7 | OGTI 35827.8513 +206.6 | NBPPGI 49206.0682 -78.13 | MZNPI 29985.64 -30.46 | ALLSHR 102298.0941 -299.9 | JSMFI 41610.1788 -163.75 | KSE100 170005.8052 -500.51
Tue May 12 2026
shape
cta
cta
cta

Back office powered by Softech

Mobile App