Source PSX
DFML 24.19 +0.48 | HIFA 5.04 +0.05 | KOIL 53.5 +2.94 | DNCC 20.3 -0.31 | EMCO 45.03 -0.59 | STYLERS 46.99 +0.03 | DFSM 19.78 +1.22 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.5 -0.01 | WAHN 278.13 -1.03 | AHCL 14.64 -0.03 | DSIL 10 -0.09 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 157 -1.85 | BAPL 40.19 +0.85 | QTECH 33.79 -0.22 | SIEM 1520 -10.18 | UDLI 18.01 +0.11 | BLUEX 6.65 +0.07 | WAVESAPP 8.5 +0.1 | BERG 93.5 +0.1 | CHCC 282 -2.7 | LIVEN 37.81 +0.2 | GDL 21.59 -0.23 | BAFL 59.65 -0.1 | FEM 10.31 +1 | GWLC 52.25 +0.77 | KSBP 193.47 -1.91 | PABC 109.97 +2.04 | AATM 58.2 -1.51 | ARPL 396 +2.49 | FLYNG 42.12 -0.3 | SYS 156.14 +0.84 | MRNS 68.5 +0.62 | PAKL 42 -0.03 | YOUW 6.54 +0.26 | BGL 11 +0.11 | MDTL 5.9 +0.03 | SAZEW 2204.95 -25.08 | APL 594 +0.57 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.83 +0.08 | FFLM 7.45 +0.25 | IDRT 32.3 +1.5 | EPCL 34.7 +0.2 | BNWM 70.01 +4.19 | FCL 23.72 +0 | SLGL 15.92 +0.04 | WAHDAT 19.85 -1.93 | BELA 60.5 +0.5 | GADT 294.5 -4.87 | MUGHAL 75.49 -0.03 | NETSOL 145.45 -0.6 | AIRLINK 152.3 +5.69 | AMTEX 5.1 +0.1 | MIRKS 31.39 -0.42 | BAFS 252 -6.05 | PGLC 15.76 +1.42 | STCL 11.97 +0.27 | AGIL 166.5 -2.54 | CTM 7.4 +0.23 | DLL 515 +1.64 | HAEL 22.39 +0.26 | IMS 17.1 +0.06 | MEHT 249 -0.99 | BFAGRO 33.1 +0.24 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 61.99 +3.3 | GAMON 21 +1.15 | HPL 3970 -29.98 | MIIETF 17.05 +0.04 | TELE 8.7 +0.02 | AABS 917.99 +3.97 | ARCTM 27.31 -0.36 | BPL 55.65 +5.06 | LOADS 13.85 +0.12 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 10.95 +0 | CHAS 75.2 -0.98 | TOMCL 35.79 +0.28 | ASL 12.1 +0.02 | FFC 523.85 +0.6 | INIL 160.99 -0.05 | LPGL 80 -0.54 | MZNPETF 20.69 +0.17 | SEPL 151 +1.57 | AKBL 95.4 -0.53 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.66 -0.02 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.01 +3.3 | BCL 77.52 -2.17 | MSOT 88.49 +2.18 | PQGTL 12.98 +0 | PTL 53.98 -0.82 | TPLP 8.54 +0.05 | BFBIO 136.78 -0.15 | MERIT 10.39 +0 | OML 34.45 +2.99 | GGL 18.89 +0.14 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 6.02 +0.07 | ENGROH 276 -0.34 | PPP 135.5 +1.35 | THCCL 55 -0.28 | BAHL 170.98 -0.55 | SNBL 19.27 +0 | TGL 167.99 +1.05 | TPLI 26.3 +0.29 | ACPL 233.23 +2.23 | BFMOD 24 +1.23 | EXIDE 543.47 -0.76 | FIBLM 11.8 +0.24 | TRG 67.17 +6.11 | WAVES 10.45 +0.02 | ASIC 35 +1.13 | KOHP 28 -0.2 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.4 -0.02 | NATF 384.5 +1.42 | GTYR 30.6 +0.08 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47.03 -0.11 | ATLH 1768.01 -5.29 | CPHL 79.95 +0.81 | JSBL 11.99 +0.03 | TSPL 9.86 +0.25 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.95 +0.28 | DOL 30.5 +0.04 | OTSU 296 +1.21 | QUICE 27.85 +0.65 | MWMP 60.89 -0.95 | AHL 105.21 +1.16 | MFL 53.29 +0.1 | SITC 911 -5.45 | WAFI 199.51 -0.07 | IPAK 31.02 -0.19 | GAL 446.99 +4.27 | HALEON 775 -4.94 | SGF 127.99 -1.15 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7740 +8.42 | PAKQATAR 17.7 +0.16 | BNL 8.5 +0.08 | FML 52.7 +0.28 | JDWS 934 +34.22 | MTL 581.5 +7.68 | NITGETF 37 +0.07 | HWQS 20 -0.37 | GHGL 37.16 -0.07 | NONS 89.9 -0.45 | DYNO 309 +0.58 | PICT 42 +1.84 | SPAC1 16.5 +1.5 | SEARL 91.45 +0.01 | SEL 28.95 +0.9 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.57 -0.08 | BATA 982.1 -9.36 | EFUL 147.98 +0.24 | FCIBL 34.2 -0.87 | MUREB 932.95 +10.43 | TCORP 23.85 +0.78 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.5 -0.09 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.5 +1.51 | MCB 400 -3.07 | SSOM 426.49 +1.94 | ACIETF 17.58 +0.38 | GCWL 17.75 +0.5 | KSTM 10.75 -0.47 | AGSML 10.53 -0.01 | JSMFETF 10.45 -0.03 | KTML 47.8 -1.72 | NEXT 11.31 -0.04 | PIBTL 17.3 -0.16 | PSO 360.8 -0.95 | CSIL 6.2 -0.07 | TSML 360 +20 | FFL 18.63 -0.14 | RUBY 20.57 +1.87 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.53 +0.1 | SAIF 32.95 -0.32 | AVN 38.9 +0.45 | HUBC 216.2 +0.71 | ZIL 330 +6.18 | BIFO 149 -5.39 | STML 44.51 +0.56 | ABOT 895.98 +3.7 | ADMM 106.5 +6.76 | BWCL 462.02 +0.46 | CLOV 8.83 -0.11 | DCL 10.69 +0.05 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.99 -0.14 | POWERPS 25 +0 | TCORPCPS 12.52 -1.1 | MACTER 275.02 -2.01 | NRL 384 +3.76 | TBL 9.62 +0.06 | NBP 190.5 +0.9 | SHDT 45.3 +0.05 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 636.5 -6.53 | AGHA 8.55 -0.36 | FECTC 94 +0.8 | PRL 36.49 +0.44 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.89 -0.06 | TRIPF 146 +5.1 | ZTL 18.8 -1.2 | POL 657.77 -0.64 | DWSM 8.37 -0.36 | HUSI 32.5 +0.05 | NCPL 67.71 -0.08 | PACE 11.16 +0.12 | ZUMA 72.45 -0.73 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1401 +1.17 | ATIL 71.58 -0.92 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 28.33 -1.26 | HUMNL 11.2 +0.08 | IGIHL 258.01 -3.45 | ESBL 13.61 -0.33 | FTSM 23.8 +0.93 | GHNI 870 +5.85 | PAKD 127.25 -1.29 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.47 +0.05 | MEBL 484.9 +2.87 | REDCO 26 +0 | INDU 2012 +9.39 | NPL 74.95 +0.1 | PTC 54.29 +0.21 | TPLT 16.5 +0.06 | FZCM 257.98 +1.24 | IMAGE 25.42 +0.53 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48.2 +0.65 | FECM 18 +0.66 | HINOON 962.99 -11.78 | PPL 233.73 +1.89 | STPL 7.79 +0.13 | TOWL 130.99 +0.36 | ECOP 49.8 +0.32 | GOC 85 +0.14 | UBL 405.95 +0.47 | DWAE 27.99 -0.22 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.2 +0.08 | RMPL 9550.1 +4.01 | KHYT 1603.44 +0 | LPL 20.06 -0.01 | PCAL 164 +0.19 | SINDM 22.98 +0.68 | GGGL 8.17 +0.03 | LCI 230.5 +0.3 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 227 -3.39 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.2 +0.15 | FABL 89.49 +0.07 | OCTOPUS 35.6 +1.31 | PASM 5.1 -0.1 | ICIBL 4.35 +0.11 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 99 +5.05 | UVIC 20.01 -0.9 | AICL 80 -0.08 | FPJM 7.34 -0.01 | SMCPL 40.89 +0.54 | BIPL 25.69 +0.14 | MQTM 22.15 +0.23 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1800 +0.01 | WTL 1.4 +0.05 | IBFL 229 +9.69 | PIOC 273.49 +0.47 | DMC 254 +17.82 | JVDC 133.5 -1.63 | PSYL 72.99 +2.45 | CENI 54.99 +1.15 | DBCI 7.26 -0.23 | FATIMA 137.99 +0.51 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 914 +13.11 | IBLHL 48.06 +0.42 | SHNI 7.48 +0.44 | BBFL 45.75 +1.44 | BOP 35.43 -0.1 | BUXL 155 +0.08 | HMB 117.39 +0.33 | MSCL 29.55 -0.77 | SPL 75.66 -0.83 | BML 55.5 +0.27 | DADX 55 -0.4 | MACFL 48.55 -3.47 | OGDC 330.5 +3.28 | ALTN 8.79 +0.08 | CJPL 16.2 +1.2 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.25 -3.78 | DCR 36.26 -0.03 | IML 24.98 +0.69 | KHTC 315 -1.49 | PASL 2.73 +0.06 | TPL 10.81 -0.07 | TPLRF1 8.1 +0 | AGP 184.9 +1.71 | ISL 79.6 +0.57 | NRSL 34 -0.46 | CSAP 92.2 -1.3 | JSCL 19.35 +0.47 | MARI 654.1 +7.11 | PPVC 19.6 +1.35 | UNITY 12.84 +0.1 | HBL 294.69 -1.4 | PAEL 40.23 +0.15 | SPEL 44 -0.23 | ARPAK 113.03 +3.91 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | STL 58.5 -0.33 | SYM 10.82 +0.02 | TRSM 17.45 +0 | CRTM 75.21 -0.55 | SHCM 43.5 +0.81 | SKRS 26.58 -0.86 | SPWL 9.5 +0.01 | ABL 180.25 -0.01 | ANL 10.85 +0.16 | BRRG 49 +2.65 | GRR 19.34 -0.26 | LUCK 435.5 -0.63 | EFUG 126.97 +3.34 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.65 +0.22 | UDPL 114.21 -0.7 | ASC 11.4 -0.18 | ASHT 39.22 -3.88 | PIAHCLA 25.1 -0.76 | PINL 9.23 -0.11 | PKGI 22.99 -0.31 | GRYL 20 +0.01 | 786 29.64 +1.17 | CNERGY 8.94 +0.28 | DGKC 185.5 -1.12 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.35 +0.08 | PREMA 35.9 -0.16 | FCSC 5.09 +0.1 | NML 153.99 +0.39 | JSML 83.5 -4.01 | QUET 15.5 +0.39 | RPL 16.75 -0.24 | EFERT 200.47 +0.54 | SARC 68.2 +0.04 | AGTL 374 +0.19 | ASTL 16.9 -0.03 | GLAXO 358 -0.37 | GVGL 55 -0.39 | ITTEFAQ 8.3 -0.23 | ALAC 17.9 +0.67 | FDPL 4.59 +0 | GCIL 28.9 +0.09 | PRWM 61.11 -2.77 | ATBA 230.51 -0.43 | BECO 5.78 +0 | HASCOL 22.93 -1.8 | ILP 83.4 +0.34 | KML 8.87 +0.07 | SNGP 97.88 -0.98 | OLPL 48.48 +0.98 | EPCLPS 12.35 +0.05 | HRPL 19.5 +0.17 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.16 +0.31 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.05 +0.09 | GATM 23.3 +0.16 | JLICL 175.99 +0.99 | PMRS 498.97 +4.47 | FCEPL 113.08 -1.97 | HINO 340 +1.03 | ITANZ 36.64 +3.33 | JATM 24.52 -0.08 | LEUL 30 -1.5 | UPP9 60175.1825 +68.68 | ACI 22466.0621 -6.34 | KMI30 245654.5551 +918.28 | KMIALLSHR 67004.6789 +233.82 | PSXDIV20 79137.2177 +119.38 | BKTI 46841.1898 -32.9 | JSGBKTI 72053.0407 -83.13 | KSE100PR 52108.6271 +89.37 | KSE30 51123.4577 +102.43 | MII30 22146.7818 +57.57 | OGTI 35969.1793 +347.92 | NBPPGI 49443.2761 +159.08 | MZNPI 30118.0178 +101.92 | ALLSHR 102837.1641 +239.17 | JSMFI 41886.9833 +113.06 | KSE100 170799.2427 +292.93 | NITPGI 45402.1371 +88.22
Tue May 12 2026

You can get started by opening a trading account with SCPL. Simply complete the account opening form, provide the required documents, and once approved, you’ll be able to begin trading.

SCPL offers equity trading, investment advisory, portfolio management, research insights, and client support services to help investors make informed decisions.

We combine market expertise, reliable technology, and personalized client service to deliver seamless trading experiences. Our affiliation with Bank Makramah Limited further ensures trust and credibility.

Our clients include individual investors, high-net-worth individuals (HNWIs), corporates, and institutions seeking reliable brokerage and investment solutions.

How can I purchase/sell investments?

Payment must be made on or before the settlement date in accordance with Pakistan Stock Exchange (PSX) regulations.

Funds from a sale are available after completion of the settlement cycle, as per PSX rules (generally within 2 working days, T+2).

In the event of a system failure, you may contact our trading desk or customer service helpline immediately to cancel or modify your pending orders.

Clients are notified via system-generated alerts, email, SMS, and can also view confirmations directly through the online trading platform.

Online orders are routed to the PSX through our secure trading system. All executed trades are settled in accordance with PSX clearing and settlement procedures.

Securities trading involves market risk, liquidity risk, and price volatility. Investments can fluctuate in value, and past performance is not indicative of future results.

If you are unable to log in, you may contact our trading desk or relationship manager by phone/email to place or cancel orders.
cta
cta
cta

Back office powered by Softech

Mobile App