Source PSX
FATIMA 143.92 +5.07 | FTMM 12.8 -0.4 | GHNI 711.12 +29.37 | CLCPS 2.7 -0.15 | DADX 45.97 -1.75 | DSIL 7.01 -0.41 | HIRAT 3.43 -0.11 | IDYM 99.51 -1.93 | OGDC 297.7 -5.17 | SHDT 40.02 -2.95 | GHGL 35.99 +0.24 | DAAG 59.19 -4.41 | NRL 357.84 -8.36 | CSAP 98.89 -3.19 | FSWL 104.26 +0 | PAKL 42.61 +3.87 | SRVI 1520 -1.01 | GATI 76.08 +1.94 | TPLL 18.64 +0 | TRG 57.41 -2.6 | DWTM 8.39 +0.03 | FCEPL 77.92 -2.13 | JDWS 870.23 +16.01 | LUCK 429.97 +9.64 | PNSC 483.03 -4.47 | TOMCL 33.92 -1.01 | CEPB 29.25 +0.91 | CPPL 72.94 -1.79 | STPL 6.54 -0.27 | WAVESAPP 7.62 -0.6 | AKBL 90.01 +0.94 | OML 28.6 +0 | UBLPETF 39.5 -0.17 | PECO 531.22 -1.07 | SHCM 35.06 +0 | ACPL 273.02 -4.91 | PIAHCLA 20.24 -0.41 | BIPL 27.04 -0.12 | CHCC 287.74 +19.65 | CJPL 13 +0 | JDMT 86.34 +4.79 | JSML 77.5 -7.52 | AGIL 147.1 -0.31 | BELA 77 -4.43 | FASM 371.1 -13.72 | FECM 18.14 +0.84 | MUGHAL 71.46 +3.33 | OTSU 328.37 +5.91 | HABSM 69 -0.96 | HGFA 14.5 +0.16 | JUBS 32.27 -0.67 | PSX 35.19 +0.1 | PTL 53.5 +0.64 | RICL 14.46 -0.4 | SEL 27.99 +0.59 | TSBL 1.76 -0.06 | TSMF 16.93 +0 | ACIETF 16.58 +1.01 | AVN 31.48 -1.38 | GADT 232.33 -4.31 | BOK 34.13 -0.81 | EFERT 210.37 -3.7 | KHTC 296.17 -3.83 | OCTOPUS 32.88 -1.39 | POWERPS 20.26 +1.84 | TPLP 7.02 -0.32 | BNWM 66.59 -1.3 | ELSM 125.18 +8.83 | IBFL 207.76 -8.55 | WAFI 198.28 +3.87 | LSEVL 7.82 -0.53 | NCL 37.01 +1.27 | PICT 31.14 -0.09 | TICL 652.95 -27.31 | WASL 5 -0.09 | ARCTM 29.66 -1.48 | EPCLPS 12.2 -0.05 | HINOON 972.9 +52.88 | NONS 81.5 -0.5 | BECO 4.82 -0.15 | HBLTETF 110.7 +0 | IDSM 21.49 +1.95 | IREIT 8.21 -0.17 | FML 41.98 +0.51 | RMPL 9263.41 +131.06 | AGSML 8.27 -0.23 | AHTM 78.97 +0 | FCL 21.5 -1.43 | AHL 95.56 -1.4 | JVDCPS 60.17 +0 | OLPL 48.5 -0.7 | PASM 5.55 +0.78 | RCML 387.88 +7.84 | GFIL 21.47 +1.27 | SCL 1065 +63.98 | SHSML 399.28 +33.02 | SLGL 14.94 -0.28 | SYM 10.88 -0.34 | DCR 36.12 -0.39 | HUMNL 10.94 -0.48 | MEHT 250.15 +5.82 | ASC 10.01 -0.31 | GGL 17.17 +0.03 | PACE 10.2 -0.43 | PCAL 142.47 -0.83 | STML 25.12 -0.81 | TCORP 25.59 -0.89 | FFL 16.01 -0.37 | IPAK 28.16 +0.13 | PMRS 410 +11.73 | EFUG 122.01 -3.99 | BFAGRO 34.36 -0.93 | HTL 37 -1.49 | MRNS 60.46 -0.36 | REWM 169.25 -17.8 | SARC 64.03 +5.52 | TGL 152.3 -0.47 | BWHL 187.17 -2.5 | FTSM 25.6 -0.69 | KPUS 434.73 +39.52 | NML 146.19 +0.71 | SASML 231.28 +0 | SNAI 36.09 -2.39 | WTL 1.37 +0.01 | BAHL 173.69 -6.68 | FDPL 4.1 -0.2 | JVDC 113.28 -0.14 | RUBY 11.97 +0.25 | SHJS 172.84 +0 | ANTM 24.2 +1.31 | GRYL 20.29 +0.55 | HAFL 330.25 +0 | BAFL 120.42 -1.21 | MIRKS 26.05 -0.99 | NCML 15 -1 | NESTLE 7495.37 +51.42 | PAKD 110.5 -4.58 | ECOP 46.37 +2.27 | HPL 3954.27 -41.89 | HUBC 213.66 -4.91 | KAPCO 27.74 -0.9 | PIM 18.54 -1.93 | MACTER 294.25 -4.21 | SEARL 92.44 +0.68 | SGPL 27.03 +2.46 | TPLI 22.95 +0.43 | TPLT 9.89 +0.74 | FRCL 63.56 +0 | INIL 157.92 +0.74 | PTC 54.07 +2.3 | TSPL 9.77 -0.27 | UBL 357.07 +10.42 | AGIC 37.41 -0.54 | MFL 55.07 +5.01 | NBP 186.12 +2.22 | PRWM 40.51 +0 | YOUW 4.32 -0.2 | FCSC 4.59 -0.28 | SAZEW 1881.25 +89.8 | SHEZ 223.58 -5.89 | TCORPCPS 10.97 +0.44 | UNITY 8.38 -0.31 | ALTN 8.62 -0.1 | EWIC 58.87 +0 | HCAR 172.01 -2.08 | KTML 46.94 +2.9 | COLG 1113.68 -2.85 | SSOM 433.22 -5.11 | BPL 22.65 -1.05 | EXIDE 431.71 -13.15 | MDTL 5.57 -0.33 | ZAHID 40.99 -0.6 | PIL 3.94 +0.19 | GEMMEL 21.6 +0 | MFFL 163.82 +0.13 | CNERGY 7.51 -0.34 | EMCO 37.99 -0.61 | KML 8.6 -0.46 | PPP 109.09 -4.36 | ZTL 11 -0.21 | ATRL 867.7 -6.7 | FHAM 29.98 -0.51 | HICL 10.57 -0.66 | BUXL 165.72 +0 | GLPL 700 -0.15 | BATA 1072.99 +24.98 | DFML 17.22 +0.34 | NAGC 59.65 +5.4 | POL 658.17 -6.84 | SITC 773.7 -31.32 | ATBA 200.71 -6.11 | FZCM 211.6 +0 | GAMON 16.62 +0.14 | LSEFSL 14.54 -0.44 | OBOY 8.72 -0.24 | AKGL 61.08 +0 | GUSM 6.76 +0.59 | PRL 35.21 -0.94 | RUPL 31.58 +0 | SINDM 18.81 -0.55 | MEBL 511.58 -7.46 | MIIETF 16.94 -0.15 | MLCF 87.65 +4.47 | STL 79.7 -8.85 | SGF 90.23 +1.35 | ARMG 52.7 +0.85 | PIOC 243.1 +13.2 | SFL 1026.6 +0 | CENI 61.04 -0.22 | UDPL 114.94 -3.78 | CSIL 4.35 -0.28 | ILP 85.1 +2.5 | PPVC 16.4 +1.35 | TRSM 15.04 -0.67 | TSML 290.27 -9.62 | DCL 8.54 -0.04 | SHNI 7.42 -0.12 | BML 63.52 -1.3 | CHAS 62.01 -2.48 | DIIL 74.77 -7.16 | KOIL 86.38 +7.85 | SERT 31.13 +2.83 | ALAC 13.13 -0.24 | FANM 6.15 -0.01 | FIMM 209.71 +17.05 | NITGETF 36.63 -0.33 | AKDHL 139.9 -1.54 | FFLM 6.51 -0.48 | INDU 1924.32 -24.83 | NSRM 131.9 +0 | SUTM 91.9 -0.03 | THCCL 59.79 +1.51 | KOHP 26.53 +2.39 | SPWL 10.21 -0.19 | WAVES 9.97 -0.74 | HALEON 724.77 -3.93 | MUREB 881.65 -8.62 | PREMA 26.54 -0.55 | DYNO 290 -2.46 | ATLH 1673.97 -6.01 | CFL 66.39 +6.04 | KOHE 13.57 -0.49 | PAKOXY 250.32 -2.18 | PGLC 12.88 +0.08 | PSYL 65.93 +5.99 | TPL 7.02 -0.18 | BFMOD 21.97 +2 | UNIC 12.99 -0.16 | ZAL 40.5 -1.33 | ALIFE 38 -0.4 | HINO 300.42 -8.71 | MZNPETF 20.34 -0.18 | BOP 28.06 +0.33 | ADMM 50.85 +4.62 | ARPL 378.1 -1.64 | IBLHL 45.93 +0.69 | NCPL 66.35 +1.22 | NPL 73.04 +1.32 | DSL 5.55 -0.25 | HMB 116.7 -2.58 | SMCPL 43.56 +0.46 | IGIL 20.67 +0 | MTL 516.06 -12.32 | TATM 100.22 +2.79 | ASL 10.97 +0.15 | ICL 138.28 +7.83 | UVIC 22 -0.52 | JGICL 64.25 -0.1 | NETSOL 113.76 +1.18 | ISIL 1894.12 -39.06 | LSECL 5.37 -0.2 | NICL 165.22 -0.34 | ZIL 372.99 +2.01 | CCM 43.32 -1.57 | CRTM 74.49 +6.77 | ICCI 12.29 -0.12 | AABS 892.38 +7.88 | DBCI 5.99 -0.33 | JATM 19.68 +0.63 | JKSM 172.21 +0 | MUGHALC 54.29 -0.58 | POWER 19.03 -0.35 | SPEL 42.05 +0.39 | BHAT 780.42 +0 | ISL 79.48 +6.21 | BWCL 459.43 -4.04 | GDL 18.78 -0.88 | PKGI 23.89 -2.63 | SSML 22.86 +0.77 | BERG 89.85 -3.62 | AGP 194.47 +4.59 | AHCL 13.99 -0.49 | ATIL 67.76 -0.87 | DNCC 15.66 -0.04 | FLYNG 43.71 -1.15 | DMC 118.49 +9.78 | EFUL 147.08 -0.67 | UCAPM 5.04 +0 | EPQL 25.09 -0.46 | KEL 7.67 -0.29 | ZUMA 66.4 +1.8 | AATM 37.55 +0 | BFBIO 140.9 -2.53 | FIL 143.21 +0 | LPL 21.66 +0.4 | RPL 14.04 -0.33 | ASTL 15.59 -0.14 | IMS 17.45 +0.17 | JSGCL 132.75 +0 | MCBIM 198.31 -3.63 | MSOT 60.99 -1.7 | BAPL 45.06 -1.13 | GEMPACRA 28.25 -2.75 | MERIT 8.03 -0.56 | CLVL 11.98 -1.27 | FNEL 1.47 -0.11 | IDRT 31.92 +2.52 | STCL 11.11 +0.16 | WAHN 250.86 -10.96 | BRRG 40.15 -0.58 | DEL 21.2 -1.01 | GWLC 51.88 +1.98 | KOHTM 50.86 +1.11 | AMTEX 4.09 -0.31 | BIFO 85.5 -5.13 | JSCL 18.59 -0.07 | PKGS 744.59 +9.47 | REDCO 27.22 -0.28 | STJT 99.88 +0 | AGTL 347.11 +3.33 | BTL 894.59 +80.4 | DGKC 183.22 +13.01 | FPJM 5.51 -0.21 | ITANZ 30.92 -1.26 | MARI 667.7 -20.9 | AKDSL 33.99 -1 | MCB 401.8 -9.32 | SBL 9.81 -0.11 | SCBPL 60.86 +0.49 | SRR 16.25 -0.09 | SYS 151.15 -3.13 | GCIL 29.04 -0.97 | NBPGETF 30.55 -0.43 | 786 40.22 -4.47 | ALNRS 138.9 +8 | ESBL 11 +0.29 | GGGL 8.18 -0.31 | LOADS 12 -0.3 | JSGBETF 38.01 -0.27 | PABC 103.02 +3.34 | SHFA 493.32 +1.34 | SIEM 1546.96 +22.71 | TBL 9.79 -0.31 | TOWL 107.48 -0.72 | ASHT 17.6 +1.6 | BLUEX 5.99 -0.22 | FABL 94.61 +4.73 | HWQS 19.5 +0.83 | KSBP 199.53 -6.4 | PAKT 1337.87 +37.05 | ANSM 10.22 +0.16 | BAFS 237.88 -3.08 | GRR 19.52 -0.04 | HUSI 30 +0.38 | LIVEN 34.79 -1.38 | MWMP 54.2 +0.02 | SKRS 24.6 +0.99 | MQTM 19.05 -1.06 | CPHL 80.42 +0.55 | ORM 10.67 +0.06 | PAKRI 17.76 -0.54 | ABOT 964.85 -18.32 | HRPL 18.85 -0.08 | KSTM 9.38 -0.02 | TRIPF 125.89 -0.05 | BNL 8.37 -0.25 | DOL 29.94 +0.43 | GAL 367.57 +33.42 | LCI 240.66 -7.52 | PQGTL 13.18 +1.2 | ANL 9.43 -0.38 | FCEL 4.7 -0.3 | KCL 133 +0 | LEUL 32.44 +2.95 | SPL 42.96 +3.91 | ENGROH 285.81 -2.8 | FECTC 94.09 -0.25 | JSMFETF 10.29 -0.35 | ASTM 14.94 +0.6 | FRSM 45.32 +0 | GATM 21.44 +1.72 | GTYR 28.01 +0.69 | LPGL 77.53 -3.31 | SEPL 145.34 -3.96 | AMBL 23.25 -0.67 | ASLCPS 72.1 -7.66 | CLOV 64.52 -1.95 | FFC 536.22 -5.27 | ITTEFAQ 7.94 -0.27 | JLICL 169.3 -1.67 | SIBL 7.34 +0 | UBDL 22.9 -0.6 | FCIBL 46.22 +4.2 | FEM 8.03 -0.18 | GCWL 17.86 -0.9 | GVGL 52.82 -0.18 | IMAGE 21.98 -0.16 | HIFA 4.85 -0.14 | INKL 79.1 -3.7 | NRSL 28.44 -0.08 | AGLNCPS 38.2 +0 | ASIC 48.59 +4.42 | CHBL 7.62 -0.31 | GOC 82.16 +3.16 | JSIL 37.6 +0.79 | PAEL 38.41 +1.36 | PPL 224.09 -3.74 | DLL 539.61 -7.72 | DWAE 19.35 +0.06 | OLPM 22.01 -1.2 | PSO 363.25 -6.7 | SAIF 25.63 -1.17 | SAPT 1293.83 -37.87 | AGL 49.81 -1.3 | DFSM 6.1 -0.13 | MACFL 21.97 -0.81 | PKGP 41.15 -1.16 | SNBL 19.71 -0.18 | BGL 9.91 -0.27 | FEROZ 376.64 +3.57 | PASL 2.36 -0.14 | PIAHCLB 18015.05 +415.04 | SNGP 98.03 +0.66 | ADAMS 78.65 -1.47 | AICL 80.57 +6.4 | ARUJ 8.48 +0.16 | DWSM 5.4 -0.35 | FIBLM 11.74 +0.28 | BCL 62.04 -2.64 | ICIBL 4.04 -0.17 | KOHC 90.92 +6.64 | HAEL 16.4 -0.61 | IGIHL 190.3 -2.08 | PAKQATAR 18.26 -0.04 | PINL 7.76 -0.56 | QUET 19.46 +0 | SANSM 116.16 -6.53 | DINT 60.51 +3.77 | NEXT 12.5 +0.1 | POML 140.04 +1.97 | QTECH 34.23 -0.62 | SURC 122.92 +7.91 | EPCL 35.25 -1.58 | TPLRF1 7.94 -0.16 | TREET 23.5 -0.49 | AGHA 6.78 -0.3 | SLYT 11.25 -0.67 | SSGC 22.99 -0.89 | TELE 8.04 -0.35 | CTM 6.48 -0.1 | FPRM 11.7 +0 | GSPM 3.93 +0.02 | HASCOL 17.4 -0.66 | SML 140.03 -1.92 | SZTM 52.67 +1.87 | ABL 181.2 -5.19 | AIRLINK 138.68 +0.86 | ARPAK 50.03 +0.05 | FCCL 50.51 +3.68 | NATF 359.26 -4.92 | PRET 396 +36 | UPFL 25820.55 -177.45 | BBFL 39.06 -1.08 | ELCM 131.08 +0.08 | IML 27.07 +0.06 | MSCL 16.08 -0.72 | APL 547.97 -18.45 | PSEL 859.31 -9.33 | JSBL 12.99 -1.07 | LOTCHEM 24.07 -1.19 | UDLI 18.16 +0.11 | KOSM 4.91 -0.17 | HBL 300.85 +1.13 | QUICE 24.28 -0.65 | STYLERS 45.79 -0.23 | PIBTL 15.5 -0.42 | GEMNETS 19 +0 | GLAXO 362.78 +6.27 | THALL 640.32 -7.35 | BKTI 45529.233 -69.56 | KMI30 241192.3995 -1611.26 | KSE100PR 51035.1744 -106.69 | PSXDIV20 75520.6947 -576.24 | ACI 21610.6974 +525.12 | KMIALLSHR 64572.1239 -256.88 | KSE100 165517.5102 -293.5 | MII30 21889.8115 -75.73 | MZNPI 29628.0527 -165.96 | NBPPGI 48148.7873 -453.92 | UPP9 59240.3584 -209.18 | ALLSHR 98448.7648 -241.23 | JSGBKTI 68916.6164 -389.69 | KSE30 50169.054 -151.34 | JSMFI 40821.023 -678.17 | NITPGI 44302.3712 -397.34 | OGTI 34306.1218 -741.41
Thu Apr 09 2026
shape

EXTERNAL AUDITOR

Yousuf Adil Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

Cavish Court , A-35, Block 7&8 KCHSU, Sharah-e-faisal, Karachi 75350, Pakistan

+92 21 34546494-7

www.yousufadil.com

Period: 2023, 2024, 2025

Baker Tilly Mehmood Idress Qamar Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

4th Floor, Central Hotel Building,Civil Lines, Mereweather Road,Karachi.

(92-21) 35644872-7

http://www.bakertilly.pk

Period:2018 , 2019, 2020, 2021, 2022

Deloitte Yousuf Adil Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

Cavish Court , A-35, Block 7&8 KCHSU, Sharah-e-faisal, Karachi 75350, Pakistan

+92 21 34546494-7

http://www.deloitte.com

Period:2016, 2017

Ernst & Young Ford Rhodes Sidat Hyder & Co

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

Progressive Plaza, Beaumont Road, P.O. Box 15541, Karachi 75530, Pakistan

+92 21 35674581

http://www.ey.com

Period:2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014 and 2015

LIQUID CAPITAL AUDITORS / NCB

Yousuf Adil Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

Cavish Court , A-35, Block 7&8 KCHSU, Sharah-e-faisal, Karachi 75350, Pakistan

+92 21 34546494-7

www.yousufadil.com

Period: 2023, 2024, 2025

Baker Tilly Mehmood Idress Qamar Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

4th Floor, Central Hotel Building,Civil Lines, Mereweather Road,Karachi.

(92-21) 35644872-7

http://www.bakertilly.pk

Period:2018 , 2019, 2020, 2021, 2022

Deloitte Yousuf Adil Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “A”, )

Cavish Court , A-35, Block 7&8 KCHSU, Sharah-e-faisal, Karachi 75350, Pakistan

+92 21 34546494-7

http://www.deloitte.com

Period: 2016, 2017

Ernst & Young Ford Rhodes Sidat Hyder & Co

Progressive Plaza, Beaumont Road, P.O. Box 15541, Karachi 75530, Pakistan

+92 21 35674581

http://www.ey.com

NCB Audit Period: June 30, 2010, December 31, 2010, June 30, 2011, December 31, 2011 June 30, 2012, December 31, 2012, June 30, 2013, December 31, 2013 June 30, 2014, December 31, 2014

Haroon Zakaria & Co

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “B”, )

210-211, 2nd Floor Progressive Plaza, Plot # 5-CL-10 Civil Lines Quarter, Beaumont Road Karachi, Pakistan

+92-21-35674741-4

Fax: +92-21-35674745

http://www.hzco.com.pk

NCB Audit Period: June 2015

LEGAL ADVISOR

Mohsin & Mohsin

77-L, Model Town (Ext.) Lahore, Pakistan

Internal Auditor

Suriya Nauman Rehan & Co. Chartered Accountants

(Satisfactory QCR Rated by “ICAP” & “SBP” Statutory Auditor Rating is “B”, )

302,3rd Floor, 66-C 21St, Commercial Street DHA Phase II, Extension, Karachi.

http://www.arsuriya.com/

cta
cta
cta

Back office powered by Softech

Mobile App