Source PSX
LUCK 436.77 +14.64 | REDCO 26.33 +0.29 | RUBY 15.44 +0.8 | HCAR 225.83 +3.14 | ACPL 233.99 +5.32 | DEL 16.78 +0 | JSGCL 145.51 -4.4 | NCL 39.04 +0.72 | SHFA 476.27 -8.72 | SIEM 1524.48 -12.19 | ALIFE 33.13 +1.13 | FNEL 1.31 +0 | JDWS 915.36 +9.95 | MSOT 74.41 +0.4 | NBPGETF 31.5 +0.41 | SAIF 32.92 -0.44 | SHNI 7 +0.1 | TRIPF 137.06 +5.69 | AHCL 14.3 +0.3 | DLL 584.23 +50.65 | GUSM 6.38 -0.12 | IDRT 39.06 +3.55 | OGDC 330.05 +6.54 | STJT 131.04 +0 | AKGL 54.08 +0 | ATBA 223.19 +2.78 | FFL 17.99 +0.3 | POML 151.52 +12.26 | SAZEW 2205.29 +49.28 | DAAG 64.5 +4.67 | MWMP 58.16 +0.32 | UDLI 18.01 -0.02 | AGHA 7.93 +0.07 | CJPL 12.91 +0 | IGIHL 240.59 +5.4 | TATM 132.14 +1.62 | SARC 65 +0 | TSBL 1.82 +0.01 | ZUMA 64.16 +1.73 | BAFL 59.32 +2.14 | FRCL 69 +0 | KML 8.26 +0.12 | GADT 295.92 +2.71 | ISL 77.95 +1.18 | OLPM 23.51 -0.14 | PAKT 1347.32 +9.98 | AHL 106.43 +1.62 | BLUEX 6.45 +0.12 | ICIBL 4.34 +0.01 | PIAHCLB 17928.88 -218.12 | RMPL 9697 +49.5 | DMC 215.7 +0 | FCEPL 108.6 -0.69 | CLOV 8.51 +0.15 | CSIL 6.09 -0.08 | HTL 42.01 +0.66 | MARI 658.52 +14.96 | AMBL 22.53 +0.06 | BATA 986.06 +7.8 | BIPL 25.17 +0.11 | IDSM 49.63 +4.51 | PKGI 19.56 -2.06 | ATLH 1776.17 +5.21 | DOL 33.57 +0.92 | KTML 47.86 +2.2 | SCL 750 +0 | SYM 10.42 +0.09 | HICL 10.02 +0.02 | DWAE 23.73 -0.04 | HINO 328.39 +2.37 | NCML 12.12 +0 | SHSML 370 +0 | ADMM 66.02 -0.1 | CFL 59.99 +0 | CHAS 78.95 -0.25 | ESBL 12.29 +0.15 | HAEL 21.51 -0.49 | HBLTETF 111.78 +0.07 | ITTEFAQ 8.12 +0.11 | ATRL 898.63 +9.1 | AWTX 1552.05 +0 | FFC 541.73 +10.52 | HINOON 968.17 +18.18 | KSBP 200.1 +1.93 | OBOY 12.99 -0.31 | DINT 54.39 -3.68 | FCIBL 48.42 -5.36 | HALEON 774.47 +12.55 | JSBL 11.64 +0.21 | KOHTM 56.33 +2.73 | TSMF 20.76 +1.89 | GAL 441.48 +6.97 | MFL 49.68 -0.36 | TICL 759.64 +9.56 | HAFL 377.68 -3.32 | NICL 172.97 +4.85 | SGF 125.26 +0.73 | SRR 16.22 -0.03 | TBL 9.93 +0.21 | DCL 9.75 +0.36 | STYLERS 46.88 +0.44 | TREET 24.25 +0.3 | ABOT 883.75 +12.6 | HMB 117.19 +1.66 | PSO 354.16 +7.82 | ALTN 8.38 +0.06 | BOK 32.9 -0.27 | DSL 5.12 -0.03 | HGFA 15.04 +0 | TSPL 10.18 +0.58 | ALAC 16.14 +0.03 | EXIDE 538.29 +12.11 | SERT 33.66 -0.2 | WAHN 292.17 -1.7 | BNWM 63.64 +0 | INIL 158 +1.24 | PABC 107.58 +2.58 | QUET 15.99 +0.23 | GLAXO 344.25 +8.95 | HIFA 5.11 +0.06 | KCL 133.78 +0 | UBDL 24.68 +1.13 | PPP 129.98 +1.4 | WAFI 199.11 +1.38 | CNERGY 8.52 +0.12 | FEM 10.65 -0.01 | RPL 16.06 +0.33 | KEL 8.4 +0.06 | SPL 68.06 +2.4 | UBLPETF 40.01 +0.76 | ZIL 323.17 -1.83 | AGIL 167.22 +9.13 | BWCL 456.89 +3.94 | GAMON 19.91 +1.16 | PIAHCLA 26.16 +0.06 | PQGTL 12.97 +0.04 | ZAL 47.17 +3.2 | ANTM 28.8 -0.06 | JVDC 134.99 +2.85 | MEHT 219.6 +2.6 | PASL 2.79 -0.02 | ASTL 16.03 +0.1 | BPL 62.59 -0.91 | FCSC 5.03 +0.42 | WTL 1.3 +0 | ASHT 36.42 -0.21 | BTL 1210 +0 | JSGBETF 39.76 +0.94 | PINL 9.03 +0.35 | PRET 500 +0 | ZTL 15.86 +0.31 | AKDSL 32.06 +0.2 | MFFL 160.86 +2.86 | PAKD 116.18 -0.99 | POWERPS 26.44 +2.4 | UCAPM 4.8 +0 | BAFS 308.09 +13.27 | CPHL 77.52 +0.12 | HRPL 18.8 +0.4 | ILP 82.89 +2.57 | PAKQATAR 17.58 +0.17 | SHJS 180.59 +4.6 | SPSL 20.78 -0.38 | STPL 7.5 +0.06 | BBFL 44.14 +0.8 | BWHL 232.43 +11.8 | FIL 189.97 +9.16 | GRR 19.25 +0.04 | LOTCHEM 28 +1.03 | MUREB 928.65 +8.78 | JSMFETF 10.38 +0.19 | MZNPETF 20.64 +0.38 | PIOC 275.99 +5.07 | SHCM 40.06 +0 | FHAM 31.47 +0.47 | GATI 90.67 +2.34 | TGL 166.13 +0.67 | JSCL 18.27 +0.19 | MCB 412.57 +7.56 | ORM 9.37 +0.13 | PSEL 850.39 -1.47 | THALL 604.65 -2.17 | EFUL 152 +3.29 | EPCLPS 12.2 +0.07 | KSTM 10.28 +0.43 | PASM 6.34 +0.14 | ANSM 14.53 +0.89 | DWTM 9.83 +0.19 | FML 53.17 +0.07 | IBLHL 45.52 +0.01 | SPEL 43.95 +0.5 | ASL 12.18 +0.18 | STCL 11.9 +0.36 | FFLM 6.71 +0.21 | HASCOL 23.06 -0.09 | 786 27.94 +1.06 | ARPL 394.58 +0.91 | FABL 89.1 +1.55 | LPGL 79.4 +3.63 | PACE 10.59 +0.04 | AGP 191.52 +3.28 | BECO 5.41 +0.08 | DCR 36 +0.12 | EPQL 24.48 +0.26 | GHGL 35.66 +0.6 | JDMT 98.44 -2.4 | PICT 38.07 +0.42 | SCBPL 65.1 +0.27 | TCORPCPS 12.14 +0 | AKBL 98.94 +6.08 | AMTEX 4.61 +0.07 | BAPL 32.73 +0.83 | LIVEN 36.47 +0.56 | CTM 7.78 +0.21 | PSX 37.61 +0.84 | SAPT 1357.42 -0.23 | SSML 24.92 +0 | SSOM 416.61 +7.84 | STL 53.19 +0.07 | ELCM 201 +16.02 | EMCO 44.53 -0.43 | FECM 16.88 -0.55 | FPJM 7.24 -0.02 | NATF 375.13 +5.9 | POWER 20.55 +0.37 | BELA 55.74 +2.8 | KHYT 1518.17 -41.68 | EFUG 126 +1.9 | NML 146.29 +4.79 | PNSC 518.41 +7.36 | GGGL 8.1 +0 | PAKRI 16.12 +0.24 | PIBTL 16.89 +0.67 | SNAI 36 +1 | SZTM 52.01 +3.3 | UNITY 12.13 +0.25 | BERG 95.76 +2.49 | LPL 20.21 +0.23 | QUICE 28.42 +0.09 | SEPL 143.06 +1.07 | ASLPS 26.99 +2.45 | BGL 10.53 +0.15 | ECOP 47.09 -0.68 | FTSM 21.12 -0.99 | MUGHAL 75.68 +2.63 | SLYT 12.39 +0 | CLCPS 3.43 -0.13 | DFSM 16.98 -0.17 | MERIT 9.4 -0.07 | CSAP 93.7 +2.87 | DFML 21.18 +0.13 | PTC 63.13 +4.28 | SEL 34.7 -1.33 | TCORP 23.28 -0.24 | ANLNV 8.9 +1 | ABL 181.35 +1.48 | IDYM 139.68 -3.09 | LCI 224.36 +1.12 | SEARL 90.31 +2.15 | ATIL 73 +0.51 | BOP 34.53 +0.83 | RUPL 25.49 -0.04 | SSGC 26.83 +0.61 | PTL 52.34 +0.84 | PMRS 422.22 -16.38 | WAVESAPP 8.08 +0.39 | AGIC 36.9 +0.05 | ARMG 50 +0 | AKDHL 144.15 -9.85 | BHAT 890 +10.01 | JLICL 170 +0 | MUGHALC 64.92 +0.53 | NITGETF 37.57 +0.73 | SHDT 44.46 +1.46 | CLVL 12.85 +0.15 | GCIL 27.93 +0.7 | IML 25.16 -0.83 | SLGL 15.21 +0.3 | SNGP 102.04 +1.39 | TRSM 15.99 -0.14 | ITANZ 38.49 +3.15 | KOHP 25.56 +0.59 | PAKOXY 273.95 +4.55 | ALNRS 122.88 +0.87 | ASLCPS 54.21 +0 | GHNI 847.09 +17.79 | CHBL 9.11 +0.06 | TPLL 19.08 +0 | BCL 72.42 +2.34 | FATIMA 139.85 +3.46 | GVGL 53.42 -0.1 | TRG 63.2 +0.53 | GDL 19.9 -0.02 | UBL 413.49 +9.44 | AGL 47.03 +0.7 | DIIL 71.92 +3.91 | KAPCO 27.39 +0.29 | PAEL 40.03 +0.96 | JUBS 53.34 +0.73 | NONS 85.38 -5.52 | ASIC 32.4 +2.38 | PRWM 57.96 +2.96 | SNBL 19.15 -0.22 | TPLRF1 7.98 +0.08 | BRRG 43.51 -1.66 | BUXL 163.1 +11.58 | FASM 349.89 -20.19 | NRSL 35.1 -0.85 | TPL 11.13 +0.23 | AVN 33.85 -0.16 | PPVC 17.77 +1.62 | SML 113 +7.5 | ARPAK 114.8 +0.95 | POL 659.82 +1.87 | SYS 151.78 +1.78 | BNL 7.1 -0.04 | JGICL 72.6 +0.6 | NESTLE 7657.86 +58.83 | BML 52.23 +0.37 | PREMA 35.43 +0.14 | ACIETF 16.99 +0.44 | FDPL 4.58 +0.09 | IREIT 8.02 -0.03 | KOIL 47.65 +0.68 | NRL 380.32 +3.79 | PGLC 14.38 +0.32 | FCCL 53.07 +2.78 | MIIETF 17.16 +0.25 | TPLP 8.18 +0.08 | GCWL 17.13 +0.39 | MACFL 59.01 +0.01 | SRVI 2013.36 +5.09 | TPLI 25.67 -0.04 | YOUW 5.7 -0.06 | APL 562.86 +6.16 | IBFL 216 +0 | PIL 5.8 +0.21 | SPWL 9.44 +0.08 | DSIL 9.48 +0 | FIBLM 10.1 -0.17 | FSWL 80.29 -3.51 | MEBL 490.2 +10.64 | OCTOPUS 32 +0.32 | COLG 1121.06 -16.17 | FEROZ 380 +5.82 | HBL 288.42 +12.46 | NBP 194.79 +9.26 | WAVES 10.24 +0.36 | BFBIO 135.89 +0.92 | FZCM 258.52 +7.83 | INKL 74.95 -3.08 | JSRR 10.01 +0.09 | KOSM 5.56 +0.06 | LEUL 29.43 +1.25 | MQTM 19.11 -0.66 | PIM 22.99 -0.64 | RICL 11.91 +0.17 | SURC 130.76 +0.31 | FECTC 92.11 +2.72 | MDTL 5.71 +0.06 | GRYL 19.73 +0.8 | TELE 8.25 +0.08 | TOWL 116.13 -0.42 | DYNO 313.85 +1.7 | HUBC 219.5 +4.08 | WAHDAT 19.62 +0.33 | AHTM 81.31 +3.3 | PKGP 41.26 +0.31 | AGTL 359.03 +7.2 | DWSM 6.92 +0.07 | FTMM 15.49 +0.69 | JVDCPS 70 +0 | IMS 16.62 +0.05 | ISIL 1969.15 +1.07 | JATM 23.32 +0.2 | LOADS 13.35 +0.19 | MRNS 60.88 +0.35 | SIBL 7.48 -0.02 | FRSM 44.28 -2.65 | ICCI 11.74 -0.1 | ARUJ 10.72 -0.22 | DBCI 6.67 -0.11 | GATM 22.8 +0.3 | MTL 550.38 +3.94 | PRL 35.01 +0.26 | THCCL 52.98 +0.87 | ASC 10.79 -0.05 | CENI 52.91 +0.81 | DADX 100.33 +9.12 | ASTM 19.79 +0.32 | SMCPL 42.51 +2 | TSML 372.7 +26.94 | BFAGRO 33.23 +0.3 | FCEL 5.19 +0.16 | HWQS 20.96 +0.31 | PECO 600 +0 | PKGS 744.62 +3.98 | PSYL 89.11 -7.26 | BIFO 135.75 +1.28 | REWM 175.93 +5.81 | UDPL 111.92 +0.68 | ZAHID 52.84 -1.26 | DNCC 17.87 +0.35 | HIRAT 7.16 +0.11 | LSEVL 9.25 -0.02 | NPL 71.3 +1.39 | OLPL 48.88 +0.82 | STML 40.89 -1.59 | TOMCL 34.85 +0.37 | GGL 17.75 +0.52 | KHTC 310.12 +3.65 | NSRM 133.19 -1.81 | OML 31.04 -0.33 | DGKC 193.33 +9.69 | GFIL 30.84 +0.83 | GSPM 4.28 -0.12 | CEPB 29.12 +1.09 | EFERT 202.46 +0.49 | NEXT 11.62 +0 | OTSU 282 +1.16 | AIRLINK 150.43 +0.58 | ANL 10.28 +0.13 | IMAGE 24.76 +0.62 | LSECL 5.55 -0.01 | PCAL 151.88 +2.85 | HPL 4013.07 +13.1 | KOHC 88.05 +4.82 | SFL 988.69 -0.26 | SHEZ 228.17 -0.95 | SITC 898.73 -15.23 | SPAC1 13.89 +0.03 | UNIC 12.51 +0.3 | CPPL 75.95 +0.44 | KOHE 15.74 -0.11 | PAKL 41.77 -0.57 | PPL 240.73 +5.47 | QTECH 30 -0.04 | BFMOD 21.46 +0.06 | EPCL 33.68 +0.16 | HUSI 34.73 -1.27 | JKSM 158.91 +3.46 | JSML 68.04 -0.57 | MCBIM 164.22 -5.56 | ENGROH 267.67 +7.54 | MLCF 89.38 +5.02 | SANSM 135.98 -1.89 | SGPL 39.74 +3.61 | GTYR 29.43 +0.52 | SUHJ 98.24 +5.88 | UVIC 23.67 -0.17 | CHCC 284.86 +8.36 | HUMNL 10.97 +0.34 | NCPL 65.82 +1.17 | SASML 379.76 +27.56 | SBL 9.95 +0.22 | SINDM 23 +0.75 | SUTM 116.9 +2.5 | FCL 23.97 +0.15 | GWLC 49.47 +1.96 | HABSM 73 -0.14 | TPLT 17.4 +0.35 | UPFL 26079 +79 | CRTM 73.8 +2.92 | SKRS 25.52 +2.32 | CCM 39.29 +1.2 | FANM 5.45 -0.01 | GEMBCEM 11 +0 | KPUS 2208.56 +200.78 | AICL 75.13 +2.21 | ARCTM 26.85 -0.78 | AABS 920.64 +17.36 | AATM 50.06 -1.93 | AGSML 10.11 -0.13 | BAHL 172.6 +7.04 | ICL 141 +1.32 | MIRKS 32.74 +1.14 | GEMPAPL 10.18 +0 | JSIL 40.87 -1.11 | MACTER 271.73 +3.77 | NETSOL 129.87 +1.91 | WASL 4.74 +0.07 | FPRM 12.4 +0.4 | IPAK 31.03 +0.53 | LSEFSL 24.13 +0.15 | FLYNG 42.02 +0.95 | GOC 94.88 +0 | INDU 2025.92 +14.56 | MSCL 29.15 -0.29 | ADAMS 73.12 -1.36 | ACI 22396.9906 +663.36 | JSMFI 41362.3426 +775.31 | KSE100PR 52376.1683 +1183.72 | KSE30 51517.1387 +1209.13 | MZNPI 30276.3018 +752.69 | NITPGI 45818.1436 +1104.2 | OGTI 36341.3656 +783.44 | UPP9 60443.5073 +1399.42 | ALLSHR 103214.485 +2024.02 | BKTI 47299.7076 +1394.54 | JSGBKTI 72433.7751 +2250.36 | KMI30 246565.7065 +5524.54 | KMIALLSHR 67042.7722 +1273.86 | KSE100 171725.292 +3881.05 | MII30 22305.9905 +495.46 | NBPPGI 49922.3748 +1220.12 | PSXDIV20 78920.1809 +1506.88
Tue May 26 2026
Get Quotes
shape
shape

Career

Home / Career

Inquiry Form

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App