Source PSX
UVIC 20.01 -0.9 | AICL 80.48 +0.4 | FPJM 7.34 -0.01 | SMCPL 40.89 +0.54 | BIPL 25.7 +0.15 | MQTM 21.89 -0.03 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 79.99 -1.01 | SRVI 1800 +0.01 | WTL 1.4 +0.05 | IBFL 229 +9.69 | PIOC 273 -0.02 | DMC 254 +17.82 | JVDC 133.5 -1.63 | PSYL 72.99 +2.45 | CENI 54.1 +0.26 | DBCI 7.49 +0 | FATIMA 137.75 +0.27 | FRSM 47 -0.34 | GLPL 711.49 -2.19 | KOHE 17.01 -0.04 | SHSML 395.17 +0 | ATRL 914 +13.11 | IBLHL 48.06 +0.42 | SHNI 7.48 +0.44 | BBFL 45.72 +1.41 | BOP 35.48 -0.05 | BUXL 155 +0.08 | HMB 117.39 +0.33 | MSCL 29.55 -0.77 | SPL 75.66 -0.83 | BML 56.3 +1.07 | DADX 55 -0.4 | MACFL 48.57 -3.45 | OGDC 330.69 +3.47 | ALTN 8.79 +0.08 | CJPL 16.35 +1.35 | HICL 10.05 -0.04 | NBPGETF 31.21 -0.04 | PKGS 738 -5.39 | SERT 36.28 -3.75 | DCR 36.2 -0.09 | IML 24.98 +0.69 | KHTC 315 -1.49 | PASL 2.75 +0.08 | TPL 10.8 -0.08 | TPLRF1 8.1 +0 | AGP 184.26 +1.07 | ISL 79.25 +0.22 | NRSL 34 -0.46 | CSAP 92.5 -1 | JSCL 19.35 +0.47 | MARI 654.06 +7.07 | PPVC 19.6 +1.35 | UNITY 12.79 +0.05 | HBL 294.89 -1.2 | PAEL 40.24 +0.16 | SPEL 44.25 +0.02 | ARPAK 119 +9.88 | BOK 33.3 +0.01 | PIL 6.46 -0.03 | SRR 16.6 -0.06 | AHTM 73.02 -6.77 | STL 58.5 -0.33 | SYM 10.83 +0.03 | TRSM 17.45 +0 | CRTM 75 -0.76 | SHCM 43.5 +0.81 | SKRS 26 -1.44 | SPWL 9.5 +0.01 | ABL 180.99 +0.73 | ANL 10.84 +0.15 | BRRG 49 +2.65 | GRR 19.5 -0.1 | LUCK 436 -0.13 | EFUG 126.97 +3.34 | NICL 170 +0.04 | BWHL 204 +1.01 | CLVL 13 +0.36 | JSGBETF 39.9 +0.17 | SBL 10.73 +0.3 | UDPL 114.9 -0.01 | ASC 11.45 -0.13 | ASHT 39.2 -3.9 | PIAHCLA 25.03 -0.83 | PINL 9.35 +0.01 | PKGI 22.73 -0.57 | GRYL 20 +0.01 | 786 29.61 +1.14 | CNERGY 8.91 +0.25 | DGKC 185.41 -1.21 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 45.2 -4.8 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.99 +0.24 | MLCF 87.2 -0.07 | PREMA 35.72 -0.34 | FCSC 5.09 +0.1 | NML 153.89 +0.29 | JSML 83.5 -4.01 | QUET 15.5 +0.39 | RPL 16.76 -0.23 | EFERT 200.45 +0.52 | SARC 68.2 +0.04 | AGTL 371 -2.81 | ASTL 16.8 -0.13 | GLAXO 358.5 +0.13 | GVGL 55 -0.39 | ITTEFAQ 8.65 +0.12 | ALAC 17.8 +0.57 | FDPL 4.6 +0.01 | GCIL 29.03 +0.22 | PRWM 61.11 -2.77 | ATBA 229.9 -1.04 | BECO 5.79 +0.01 | HASCOL 22.59 -2.14 | ILP 83.4 +0.34 | KML 8.8 +0 | SNGP 98 -0.86 | OLPL 48.48 +0.98 | EPCLPS 12.35 +0.05 | HRPL 19.48 +0.15 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1409 +27.7 | KOSM 6.19 +0.34 | PNSC 530 -5.08 | STJT 132.07 +12.01 | WASL 5.05 +0.09 | GATM 23.24 +0.1 | JLICL 175.99 +0.99 | PMRS 498.97 +4.47 | FCEPL 113 -2.05 | HINO 340 +1.03 | ITANZ 36.64 +3.33 | JATM 24.52 -0.08 | LEUL 30 -1.5 | DFML 24.16 +0.45 | HIFA 5.04 +0.05 | KOIL 54.45 +3.89 | DNCC 20.3 -0.31 | EMCO 45.03 -0.59 | STYLERS 46.99 +0.03 | DFSM 19.53 +0.97 | FPRM 12.01 +0 | SUTM 117.36 +10.67 | TREET 25.52 +0.01 | WAHN 278.13 -1.03 | AHCL 14.63 -0.04 | DSIL 9.99 -0.1 | SSML 26.5 +1.25 | EPQL 23.5 -0.07 | AKDHL 157 -1.85 | BAPL 40.19 +0.85 | QTECH 33.7 -0.31 | SIEM 1520 -10.18 | UDLI 18.01 +0.11 | BLUEX 6.65 +0.07 | WAVESAPP 8.55 +0.15 | BERG 93.5 +0.1 | CHCC 282 -2.7 | LIVEN 37.81 +0.2 | GDL 21.59 -0.23 | BAFL 59.8 +0.05 | FEM 10.31 +1 | GWLC 52.35 +0.87 | KSBP 194.99 -0.39 | PABC 109.97 +2.04 | AATM 59.59 -0.12 | ARPL 396 +2.49 | FLYNG 42.12 -0.3 | SYS 156.05 +0.75 | MRNS 68.5 +0.62 | PAKL 42 -0.03 | YOUW 6.45 +0.17 | BGL 11 +0.11 | MDTL 5.88 +0.01 | SAZEW 2204 -26.03 | APL 594.95 +1.52 | HIRAT 9.19 +1 | NCML 13.05 -0.27 | UBLPETF 40 +0.18 | ANTM 28.56 -0.69 | FCCL 50.81 +0.06 | FFLM 7.25 +0.05 | IDRT 32.63 +1.83 | EPCL 34.69 +0.19 | BNWM 70 +4.18 | FCL 23.72 +0 | SLGL 15.94 +0.06 | WAHDAT 19.81 -1.97 | BELA 60 +0 | GADT 294.5 -4.87 | MUGHAL 75.32 -0.2 | NETSOL 145.05 -1 | AIRLINK 153.61 +7 | AMTEX 5.08 +0.08 | MIRKS 31.39 -0.42 | BAFS 275 +16.95 | PGLC 15.72 +1.38 | STCL 11.93 +0.23 | AGIL 166.5 -2.54 | CTM 7.4 +0.23 | DLL 515 +1.64 | HAEL 22.39 +0.26 | IMS 17.39 +0.35 | MEHT 249 -0.99 | BFAGRO 33 +0.14 | KPUS 1082.21 +98.38 | AMBL 32.28 +0.16 | DAAG 61.99 +3.3 | GAMON 21 +1.15 | HPL 3970 -29.98 | MIIETF 17.05 +0.04 | TELE 8.65 -0.03 | AABS 917.99 +3.97 | ARCTM 27.31 -0.36 | BPL 55.65 +5.06 | LOADS 13.85 +0.12 | PAKRI 16.15 +0.05 | ALIFE 34 +0 | ARUJ 10.95 +0 | CHAS 75.2 -0.98 | TOMCL 35.67 +0.16 | ASL 12.06 -0.02 | FFC 523.86 +0.61 | INIL 161 -0.04 | LPGL 80 -0.54 | MZNPETF 20.57 +0.05 | SEPL 151 +1.57 | AKBL 95.4 -0.53 | ANSM 13.5 -0.36 | FCEL 5.8 +0.1 | SSGC 27.74 +0.06 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.1 +3.39 | BCL 77.52 -2.17 | MSOT 85.26 -1.05 | PQGTL 12.98 +0 | PTL 54.24 -0.56 | TPLP 8.53 +0.04 | BFBIO 136 -0.93 | MERIT 10.39 +0 | OML 34.5 +3.04 | GGL 18.89 +0.14 | GSPM 4.03 -0.1 | PIM 22.64 +1.61 | DSL 6.02 +0.07 | ENGROH 276.1 -0.24 | PPP 135.5 +1.35 | THCCL 55 -0.28 | BAHL 170.98 -0.55 | SNBL 19.21 -0.06 | TGL 168 +1.06 | TPLI 26.3 +0.29 | ACPL 233.23 +2.23 | BFMOD 23.9 +1.13 | EXIDE 543.47 -0.76 | FIBLM 11.8 +0.24 | TRG 67.17 +6.11 | WAVES 10.55 +0.12 | ASIC 35 +1.13 | KOHP 28 -0.2 | MFFL 162.74 +1.61 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 145 +1.01 | ISIL 1915 +4.71 | KAPCO 27.39 -0.03 | NATF 384.4 +1.32 | GTYR 30.5 -0.02 | POWER 19.6 +0.12 | SURC 131.98 -0.1 | ZAL 47.1 -0.04 | ATLH 1768.01 -5.29 | CPHL 79.75 +0.61 | JSBL 12 +0.04 | TSPL 9.45 -0.16 | ASTM 19.44 +0.4 | BTL 1300 -25 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.95 +0.28 | DOL 30.45 -0.01 | OTSU 296 +1.21 | QUICE 27.87 +0.67 | MWMP 59.6 -2.24 | AHL 105.21 +1.16 | MFL 53.29 +0.1 | SITC 912 -4.45 | WAFI 199.51 -0.07 | IPAK 31.02 -0.19 | JVDCPS 73.5 -7 | GAL 446 +3.28 | HALEON 775 -4.94 | SGF 127 -2.14 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 56.85 -0.13 | NESTLE 7740 +8.42 | PAKQATAR 17.7 +0.16 | BNL 8.49 +0.07 | FML 52.7 +0.28 | JDWS 871.16 -28.62 | MTL 581.52 +7.7 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 37.16 -0.07 | NONS 89 -1.35 | DYNO 309 +0.58 | PICT 42.19 +2.03 | SPAC1 16.5 +1.5 | SEARL 91.36 -0.08 | SEL 28.06 +0.01 | SHFA 488 -5.74 | AKGL 56 +0.06 | OBOY 9.57 -0.08 | BATA 995.48 +4.02 | EFUL 147.98 +0.24 | FCIBL 34.01 -1.06 | MUREB 932.95 +10.43 | TCORP 23.1 +0.03 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | JSGCL 169.95 +0 | ORM 9.5 -0.09 | SHEZ 236 +1 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 36 +3.01 | MCB 401.99 -1.08 | SSOM 426.49 +1.94 | ACIETF 17.58 +0.38 | GCWL 17.6 +0.35 | KSTM 10.8 -0.42 | AGSML 10.51 -0.03 | JSMFETF 10.47 -0.01 | KTML 48.5 -1.02 | NEXT 11.31 -0.04 | PIBTL 17.3 -0.16 | PSO 360.05 -1.7 | CSIL 6.19 -0.08 | TSML 360 +20 | FFL 18.55 -0.22 | RUBY 20.57 +1.87 | CHBL 10.15 +1 | FNEL 1.44 +0 | LOTCHEM 27.6 +0.17 | SAIF 32.95 -0.32 | AVN 38.85 +0.4 | HUBC 216.31 +0.82 | ZIL 330 +6.18 | BIFO 148 -6.39 | STML 45 +1.05 | ABOT 895.98 +3.7 | ADMM 109 +9.26 | BWCL 466 +4.44 | CLOV 8.81 -0.13 | DCL 10.63 -0.01 | PECO 620 +14.99 | DEL 17.5 -0.04 | HTL 43.98 -0.15 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 275.02 -2.01 | NRL 384.5 +4.26 | TBL 9.6 +0.04 | NBP 190.01 +0.41 | SHDT 45.3 +0.05 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 638 -5.03 | AGHA 8.52 -0.39 | FECTC 94.19 +0.99 | PRL 36.55 +0.5 | TICL 899.96 -9.9 | TSMF 18.06 -0.17 | ZAHID 60 +0.69 | KEL 8.89 -0.06 | TRIPF 145.97 +5.07 | ZTL 18.8 -1.2 | POL 658.5 +0.09 | DWSM 8.25 -0.48 | HUSI 32.45 +0 | NCPL 67.65 -0.14 | PACE 11.17 +0.13 | ZUMA 72.45 -0.73 | FANM 6 +0.39 | LSEFSL 15.3 +0.8 | PAKT 1401 +1.17 | ATIL 71.58 -0.92 | CEPB 29.76 +0.16 | CPPL 79.53 -0.19 | GFIL 29.39 -0.2 | HUMNL 11.21 +0.09 | IGIHL 258.01 -3.45 | ESBL 13.61 -0.33 | FTSM 23.8 +0.93 | GHNI 870 +5.85 | PAKD 127.25 -1.29 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.43 +0.01 | MEBL 484.8 +2.77 | REDCO 26 +0 | INDU 2025 +22.39 | NPL 74.85 +0 | PTC 54.4 +0.32 | TPLT 16.6 +0.16 | FZCM 257.98 +1.24 | IMAGE 25.45 +0.56 | RUPL 26.49 +0.99 | SNAI 34.94 -0.05 | AGL 48 +0.45 | FECM 18 +0.66 | HINOON 960.5 -14.27 | PPL 234 +2.16 | STPL 7.77 +0.11 | TOWL 130.99 +0.36 | ECOP 49.6 +0.12 | GOC 85 +0.14 | UBL 405.33 -0.15 | DWAE 27.99 -0.22 | JDMT 115.3 -2.2 | JUBS 48 -0.37 | IREIT 8.19 +0.07 | RMPL 9550.1 +4.01 | KHYT 1603.44 +0 | LPL 20.06 -0.01 | PCAL 164.99 +1.18 | SINDM 22.98 +0.68 | GGGL 8.15 +0.01 | LCI 230 -0.2 | PAKOXY 270 +0.07 | UNIC 12.5 -0.22 | HCAR 226.76 -3.63 | UBDL 26.03 -0.86 | UCAPM 5.36 +0.07 | DWTM 9.3 +0.25 | FABL 89.49 +0.07 | OCTOPUS 35.69 +1.4 | PASM 5.1 -0.1 | ICIBL 4.32 +0.08 | KOHC 85.5 -1.04 | SCBPL 58.2 +0.17 | AGIC 36.5 +0.54 | FHAM 31.75 -0.67 | GATI 99 +5.05 | MZNPI 30141.156 +125.06 | ALLSHR 102866.4726 +268.48 | JSMFI 41885.9519 +112.03 | KSE100 170872.5541 +366.24 | NITPGI 45436.3414 +122.43 | UPP9 60197.9556 +91.46 | ACI 22458.7322 -13.67 | KMI30 245808.7523 +1072.47 | KMIALLSHR 67002.5692 +231.71 | PSXDIV20 79181.9849 +164.15 | BKTI 46858.4713 -15.62 | JSGBKTI 72104.3565 -31.82 | KSE100PR 52130.9935 +111.73 | KSE30 51152.6477 +131.62 | MII30 22156.7134 +67.5 | OGTI 36000.2268 +378.97 | NBPPGI 49468.9205 +184.72
Tue May 12 2026
Get Quotes
shape
shape

Career

Home / Career

Inquiry Form

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App