Source PSX
ARMG 60.03 +0 | ATBA 203.03 -0.85 | WAHDAT 16.3 -0.11 | BAHL 174.76 -3.51 | IPAK 36.75 -0.61 | TPLI 62.84 -6.34 | CJPL 24.49 -1.2 | RUBY 23.19 +2.11 | TOWL 126.76 +1.76 | DAAG 89.08 +1.83 | HINO 380.72 -0.5 | ISIL 1935.91 +0 | SARC 95.01 -2.77 | MIIETF 16.9 -0.16 | ARCTM 39 -0.5 | DFML 18.25 +0.17 | HRPL 20.51 -0.14 | IDRT 38.95 -0.66 | KOIL 42.55 -0.75 | NESTLE 7522.64 -30.15 | PAKOXY 286.14 +0.63 | BAFL 59.73 -0.11 | HAFL 497.9 +25.98 | MIRKS 32.91 -0.11 | PSEL 893.82 +12.86 | DLL 56 +2.21 | FEROZ 375.1 -4.63 | PQGTL 14.67 +0.18 | SNBL 23.71 -0.15 | BTL 981.36 +62.5 | DGKC 213.02 -3.99 | DSL 5.12 +0.03 | HBLTETF 104.86 -0.04 | ILP 102.62 -1.52 | JSMFETF 10.72 +0.03 | NML 149.38 -1.91 | STPL 9.71 +0.95 | TRSM 18.94 -1.02 | FCIBL 32.11 -2.12 | KML 10.68 -0.64 | PAEL 43.12 -0.78 | WAFI 182.21 -4.08 | AMTEX 4.46 -0.01 | MZNPETF 17.98 -0.1 | DOL 30.97 +0.15 | SBL 15.02 -0.44 | ABOT 926.97 -5.97 | GTYR 33.82 -1.12 | PAKRI 17.53 -0.28 | POWER 22.73 -0.51 | PTC 71.65 -0.5 | SRR 15.97 -0.03 | AHCL 16.24 -0.12 | KEL 7.48 +0 | NICL 244.8 -2.22 | TSML 555.21 -6.16 | BAPL 30.43 -1.6 | FCCL 57.66 -0.31 | FCEPL 121.4 +0.03 | HTL 40.59 -0.57 | LUCK 445.11 -9.25 | MARI 667.73 -5.6 | STCL 10.96 -0.04 | CSAP 104.41 -0.22 | NRSL 33.93 -0.77 | PACE 11.1 -0.41 | TBL 9.81 -0.05 | TPLL 21.71 +0.04 | ABL 177.93 -0.14 | BPL 53.33 -0.48 | KHTC 311.54 -3.25 | MFL 40.93 -0.22 | PAKD 132.68 +10.44 | PAKT 1456.95 -3.03 | FECM 23.42 +1.58 | GCIL 35.6 -0.73 | MACTER 278.49 -2.23 | SPL 53.6 +0 | AABS 855.12 -2.51 | AICL 89.92 -2.86 | AIRLINK 136.21 -1.5 | HMB 115.95 +1.04 | CCM 51.01 -1.49 | IDYM 134.99 +0.09 | CPPL 97.68 -1.14 | ECOP 48.42 -0.63 | EWIC 62.23 -4.99 | MUGHAL 81.01 -1.82 | AHL 124.52 -0.48 | ASLCPS 94.9 +8.63 | FIL 286.78 -31.21 | FRCL 96.02 -2.93 | PTL 53.51 +0 | QTECH 45.43 -0.39 | ANTM 50.95 -1.04 | BWHL 230.62 +0.07 | OCTOPUS 32 -0.15 | CSIL 6.1 -0.01 | GRYL 21.36 +0.23 | PPL 228.84 -0.63 | ADMM 56.43 -0.49 | HPL 3973.58 +1.27 | ITANZ 46.67 -1.51 | NBP 203.75 -2.29 | PCAL 164.6 -0.31 | CEPB 29.57 -0.66 | ICIBL 20.13 +0.09 | SAZEW 1882.27 -42.85 | AGP 189.19 -2.86 | DFSM 16.69 -0.15 | FFC 554.31 -9.2 | IML 24.06 -0.49 | BIFO 128.91 -1.23 | SURC 150.48 -2.79 | SUTM 106.5 -3.49 | TCORP 19.68 +0.35 | BAFS 561.58 -12.3 | EFUG 124.49 +0 | GLAXO 344.93 -3.86 | IREIT 8.03 +0.01 | JKSM 316.1 +18.16 | FECTC 111.28 -0.41 | GDL 18.14 -0.28 | KOHC 99.05 -3.42 | SELECT 27.35 -0.34 | SGF 113.02 -1.86 | SPAC2 15 +0.03 | YOUW 5.38 -0.04 | ARPL 417.91 -1.9 | LCI 223.07 -4.19 | PREMA 37.27 +1.3 | ANLNV 8.8 +0.82 | BFMOD 23.02 -0.26 | SYS 133.93 -1.77 | TOMCL 39.55 +0.1 | TSBL 2.33 +0.03 | ZUMA 91.91 +0.56 | ASLPS 28.06 +0.42 | FZCM 277.29 +16.64 | HGFA 14.69 +0.28 | ISL 87.24 -0.5 | JDMT 162.5 -4.67 | SHJS 166.06 -4.52 | DWAE 23.55 -0.14 | LIVEN 35.57 -0.28 | SMCPL 41 -0.69 | SUHJ 232.21 -11 | ASTL 15.61 -0.29 | NITGETF 35.15 +0.44 | SCBPL 66 +0 | GATM 27.06 -0.38 | GHNI 1239 +0.33 | IBFL 288.56 +26.23 | OLPM 25 +0.36 | BGL 11.17 -0.03 | PIAHCLB 17351.67 -496.73 | PKGS 790.96 +0 | SPWL 9.15 -0.05 | GEMPAPL 10.5 +0 | MEHT 145.3 -3.96 | AGTL 365.12 -4.89 | GADT 343.44 +8.57 | NEXT 15.54 +0.51 | STML 55.49 +0.42 | UBDL 26.17 -1.07 | JVDC 149.67 -1.2 | LSEVL 14.18 +0.11 | PICT 52.76 -0.88 | PSYL 126 +0.97 | ZIL 342.96 -17.04 | DEL 23.64 -2.59 | FDPL 5.26 +0.03 | GUSM 9.5 +0.05 | JLICL 173.33 -2.07 | SHEZ 233 +0 | UPFL 25389.5 +89.5 | WAVES 10.5 -0.28 | ZTL 19.79 +1.04 | ACIETF 17.34 +1.15 | BCL 72.62 +0.19 | FSWL 160.11 -6.89 | HCAR 239.92 -1.1 | BELA 57.97 +1.19 | GAL 632.21 +14.82 | SNAI 39.41 +1.08 | ALAC 20.99 -0.04 | PKGP 40.62 -0.37 | TPLP 15.11 -0.57 | UNIC 12.1 -0.28 | LPGL 90.38 -1.25 | NPL 69.96 -1.33 | STJT 148.12 +0 | AGSML 8.66 +0.05 | ICL 135.77 -0.84 | KAPCO 28.31 -0.52 | TICL 1449.99 -17.29 | BFAGRO 34.32 +0.17 | EXIDE 480.94 -3.79 | JSBL 13.88 -0.36 | SEPL 159.23 +4.68 | TPL 22.24 -0.38 | SLGL 17.25 +0.29 | ANSM 25.97 -0.6 | JATM 56.89 -1.16 | MUREB 900.21 -9.29 | ASC 13.25 -0.31 | CTM 6.77 +0 | EMCO 52.59 -1.48 | FNEL 1.21 +0.01 | KHYT 1995.35 -3.35 | OBOY 17.59 -0.27 | OGDC 320.29 -3.49 | DSIL 16.74 +1.52 | LOTCHEM 27.99 +0.24 | OTSU 410.8 +1.26 | POML 169.69 -1.82 | RPL 17.36 -0.4 | EPCLPS 12.39 +0.19 | BUXL 277.72 +25.25 | CFL 58.35 +0 | SINDM 25.38 -0.32 | SML 105.22 -1.92 | SPSL 16.83 -0.22 | AMBL 21.8 -0.47 | CLOV 8.09 +0.01 | INDU 1924.93 -4.91 | ASHT 40.76 +3.71 | HASCOL 21.47 +1.06 | ITTEFAQ 9.16 +0.19 | WTL 1.23 +0 | TELE 8.61 -0.11 | ACPL 230.02 -8.54 | FLYNG 43.18 -0.26 | FTMM 17.01 +0.05 | MFFL 189.99 +8.98 | NRL 481.84 -11.11 | SAPT 1493.19 +0 | PAKL 52.07 +2.75 | TGL 189.31 -3.97 | UCAPM 6 -0.04 | DYNO 340.19 -6.81 | HUMNL 10.52 -0.29 | KOHTM 134.11 +7.7 | AGL 45.91 -1 | MTL 305.86 -5.12 | SHFA 504.32 -2.09 | SIBL 7.3 +0 | SSOM 455.01 -0.39 | FANM 8.46 -0.15 | FFLM 14.57 -0.08 | SEL 29.78 +0.16 | COLG 1234.19 -0.76 | GCWL 16.19 +0.02 | BNL 6.64 -0.07 | CRTM 72.54 +0.36 | JVDCPS 56.13 +0 | ESBL 11.5 +0.18 | OML 102.35 -3.88 | AGHA 7.59 -0.1 | REDCO 31 -0.5 | TATM 172.39 +15.67 | TPLRF1 9.93 -0.13 | WASL 6.94 +0.19 | BWCL 499.66 -0.86 | SITC 790.11 -11.89 | SSML 26.34 -0.16 | ASL 13.51 -0.1 | MRNS 63 -0.95 | RICL 12.6 -0.4 | BOP 34.11 -1.17 | LPL 21.95 -1.02 | MCB 418.81 +0.43 | MQTM 29.42 -1.36 | QUET 16.29 -0.01 | SERT 43.99 -1.12 | WAHN 288.9 -0.13 | AGIL 150.17 -0.07 | GFIL 31.1 -0.2 | GOC 179.81 +0.76 | JGICL 79.5 -0.48 | KOHE 16.44 -0.53 | THCCL 71.16 +6.47 | TPLT 29.84 -0.32 | HINOON 1007.51 -1.86 | PRWM 67.15 +0.65 | SPEL 47.91 -0.81 | TREET 24.13 -0.08 | UBL 469.57 -3.59 | DMC 187.17 +0 | FML 53.7 +0.32 | INIL 164.65 -0.3 | SKRS 29.61 -0.6 | TRIPF 142.88 -0.21 | AATM 63.64 +5.76 | AKDHL 155.53 +0 | NATF 391.76 -4.15 | PGLC 15.19 +0.49 | UBLPETF 30.07 +0.02 | DNCC 17.01 -0.19 | ARPAK 144.04 +0 | ARUJ 12.95 +1.18 | FRSM 42.98 -0.82 | HUBC 211.43 -1.99 | PIBTL 16.56 -0.12 | PIOC 271.73 -4.46 | PSX 51.78 -0.59 | RUPL 30.94 -0.04 | SFL 1117.14 +3.5 | ELSM 145.04 +0 | NCML 16.96 -0.21 | NCPL 60.57 -1.67 | PPP 135 -2.5 | PSO 348.43 -5 | ASTM 74.79 +6.8 | KOHP 25.29 -0.11 | NONS 86.26 -3.37 | SLYT 16.98 -0.39 | SYM 12.19 -0.28 | FABL 98.99 -0.96 | GAMON 23.52 -0.73 | NBPGETF 28 -0.19 | SNGP 102.22 -1.44 | GEMMEL 27.2 +0 | POL 700.88 +5.86 | SRVI 2096.45 -16.57 | BLUEX 6.74 -0.15 | CHCC 329.06 -7.11 | PINL 11.84 -0.31 | SHDT 54.81 -0.77 | FIBLM 15.45 +0.69 | GWLC 49.95 -0.62 | MCBIM 160 -0.02 | BRRG 49.44 -1.59 | HAEL 28.81 -1.41 | BECO 5.51 +0.27 | BML 59.08 -1.14 | JSRR 10.4 +0.04 | PASM 11.26 +0.56 | JSGBETF 42.72 -0.14 | KPUS 1036.95 -17.15 | MACFL 65.25 +0.86 | SEARL 90.39 -1 | SGPL 68.99 +1.2 | CHBL 10.12 -0.04 | SAIF 46.26 +0.4 | BFBIO 134.37 -0.05 | CLCPS 3.87 -0.12 | DADX 88.9 +0 | NCL 36.64 -0.35 | BNWM 67.45 +0.64 | FCEL 5.47 +0.02 | BOK 32.62 -0.31 | ENGROH 276.61 -5.12 | IDEAL 40.6 +0 | PASL 2.79 +0.19 | PIAHCLA 27.67 -0.42 | PPVC 23.23 -0.77 | UDLI 18.84 +0.24 | JSIL 47.48 +0 | KOSM 5.94 -0.1 | AKDSL 38.31 +0.88 | ALTN 7.6 +0.1 | GGL 23.8 -0.56 | TSMF 17.15 +0.3 | AKBL 107.56 +0.74 | CNERGY 12.84 -0.29 | FASM 352.6 -12.16 | SSGC 26.68 -0.43 | GVGL 55.08 +0 | PNSC 541.16 -0.82 | EFUL 156 +2.4 | GATI 84.92 +0.14 | MEBL 599.61 +6.07 | PRET 494.33 +4.33 | ANL 10.1 -0.03 | BBFL 42.94 -0.38 | BIPL 27 -0.18 | CPHL 73.02 -2.04 | FEM 11.14 -0.12 | FATIMA 164.27 -0.23 | FCL 24.93 -0.12 | FCSC 5.09 -0.05 | GRR 22.39 +0.02 | JDWS 901.08 -1.02 | JSCL 24.27 -0.03 | MSCL 22.61 -0.42 | HICL 11.29 -0.1 | STYLERS 50.76 +0.53 | WAVESAPP 9.01 -0.11 | AGIC 42.98 +0.98 | CHAS 93.23 -1.73 | FIMM 219.15 +0 | FTSM 54.68 +3.65 | GHGL 41.55 -0.54 | IBLHL 49.1 -0.68 | DCL 11.01 -0.05 | INKL 94.61 +0 | SZTM 87.99 -0.54 | UNITY 12.05 +0.01 | ATLH 1624.65 -5.12 | DIIL 59.94 +0.28 | ELCM 246.94 +11.94 | HIRAT 6.51 +0.06 | IMAGE 27.17 -0.22 | JSML 60.91 -1 | PRL 71.02 +0.91 | REWM 176.33 +0 | MLCF 100.65 -2.33 | APL 552.69 -1.28 | PIL 5.31 +0 | ZAHID 73.05 -1.25 | ZAL 42.63 -0.59 | KTML 42.95 -1 | LEUL 44.26 +0.15 | OLPL 49.95 -1.05 | EPCL 34.72 -0.03 | EPQL 24.99 -0.7 | ORM 11.52 -0.38 | SLM 23.97 -0.03 | DWSM 6.95 +0.07 | GGGL 9 -0.09 | MSOT 151.78 +5.04 | QUICE 33.39 -0.55 | ICCI 15.48 -0.39 | MERIT 10.18 +0.18 | DINT 67.99 +0 | HWQS 17.99 +0.36 | SHNI 8.83 -0.23 | BERG 123.88 +2.54 | JUBS 54.39 -4.42 | LOADS 13.66 -0.04 | LSEFSL 19.02 -0.25 | MWMP 55.61 -1.36 | 786 24.88 -0.73 | ASIC 43 +2.5 | EFERT 187.85 -1.32 | PABC 108.08 -1.35 | PECO 660.1 +2.02 | STL 41.63 -1.26 | ATIL 78.49 -0.5 | CLVL 20.87 +1.83 | DCR 38.66 -0.07 | PMRS 505.82 -2.22 | SASML 386.07 +24.19 | TSPL 18.34 +1.67 | ALNRS 125.95 -3.05 | NAGC 79.62 +0 | PAKQATAR 21.32 +0.52 | PKGI 26.47 +0.1 | ALIFE 33.92 -0.06 | FHAM 32.81 -0.35 | HABSM 81.05 -1.25 | HALEON 747.64 -8.09 | HBL 333.71 +7.5 | POWERPS 29 -0.9 | KSTM 13.86 -0.04 | RMPL 9300 +66.35 | SANSM 126.49 -3.84 | SHSML 381.96 +0 | AHTM 97.37 +6.58 | CENI 53.98 +0.73 | NSRM 239.45 -3.73 | THALL 585 -5.01 | UVIC 23.97 +0.34 | ADAMS 63.59 +0.25 | BATA 918 -2.95 | SHCM 62.71 +4.23 | SPAC1 14.01 -0.23 | AKGL 65.71 +5.97 | IGIL 21.89 +1.99 | DBCI 14.21 -0.61 | FFL 16.2 -0.22 | HUSI 61.08 -1.12 | KCL 145 +0 | KSBP 244.41 -0.29 | LSECL 6.91 +0.36 | NETSOL 123.14 -2.02 | TCORPCPS 13.72 +0.02 | DWTM 10.12 +0.61 | FPJM 10.3 -0.12 | HIFA 5.1 +0.01 | MDTL 5.99 -0.26 | SIEM 1519.81 -0.4 | UDPL 120.55 -1.32 | ATRL 1029.29 -30.18 | AVN 32.58 -0.05 | IGIHL 277.76 -1.44 | JSGCL 170 +2.87 | TRG 59.84 -1.29 | FPRM 11.69 +0.06 | GSPM 6.53 -0.12 | IMS 23.16 -0.37
Wed Aug 12 2026
Get Quotes
shape
shape

Commodities

Home / Commodities

shape

Commodities

Licensed member of Pakistan Mercantile Exchange (PMEX) Real-time access to futures contracts in commodities and indices Advanced platforms for retail & institutional clients

cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App