Source PSX
ASTL 16.3 +0.18 | ATLH 1799.92 +5.16 | BNL 7.07 +0.06 | DIIL 79.38 -3.44 | FCEPL 110.95 -1.32 | GATM 22.92 +0.29 | SHNI 7.13 +0.04 | ASLPS 30.62 -1.46 | BLUEX 6.33 -0.06 | SZTM 62.16 +5.65 | ANLNV 7.43 +0 | ASIC 32.4 +0 | JSIL 42 +0 | OLPL 50 +0.13 | PAKRI 16.13 -0.22 | FPRM 15 +0.08 | HASCOL 22.28 -0.31 | IDRT 49.66 +4.38 | MARI 656.06 -2.05 | RPL 15.84 -0.21 | FCIBL 43.97 -0.95 | KOHC 89.97 +3.11 | PTC 64.51 +2.26 | CSAP 94.21 +1.15 | SHFA 473.78 -1.02 | SUHJ 95 +0 | EMCO 44.78 -0.22 | EPCL 33.32 +0.24 | HABSM 72.94 -0.06 | LSECL 5.39 -0.04 | TSPL 12.72 +1.16 | ABL 180.2 +0.09 | LSEFSL 22.05 -0.08 | LSEVL 9.21 +0.14 | MFFL 156.59 +0 | NRSL 34.62 +0.06 | OML 31.01 -0.99 | DWTM 9.49 -0.1 | FDPL 4.42 -0.06 | SAPT 1347 +2.82 | SAZEW 2140.31 -37.16 | STL 51.97 -1.69 | ACIETF 17.13 +0.09 | DFML 21.02 +0.14 | HTL 41.88 -0.18 | IBFL 231.99 +0.98 | DSL 5.24 +0 | GVGL 56.11 +0.43 | PAKOXY 271.17 +0.88 | PQGTL 14.48 +0.64 | SCBPL 68.76 +4.36 | WAHN 289.12 +1.11 | WAVESAPP 7.99 +0.06 | ACPL 232.4 -1.53 | EWIC 52.3 +0 | SEARL 89.88 +1.17 | STML 38 -0.86 | ARCTM 27.06 +0.06 | EXIDE 541.82 +0.49 | GADT 298.7 -6.21 | SCL 750 -0.01 | ZAHID 53.22 -0.42 | ASHT 35.51 -0.85 | FIMM 209.73 +0 | ICIBL 4.27 -0.03 | KTML 47.13 -0.07 | TATM 131.11 -0.46 | AATM 49.06 -3.08 | EPQL 24.53 +0.04 | LEUL 32.66 +0.75 | POWER 21.02 +0.56 | GAL 451.96 +3.61 | KSBP 200.91 -2.31 | MACTER 270.23 +0.21 | SARC 72.62 +6.6 | PAKD 143.28 +12.98 | PAKL 41.16 -0.86 | SMCPL 40.74 -0.48 | SYM 10.42 -0.1 | TGL 177.8 +0.54 | CHAS 75.08 -0.93 | DADX 109.14 -10.92 | DINT 52.92 +0 | HRPL 18.5 +0.01 | RICL 11.76 +0.23 | SNGP 99.36 +1.19 | SRVI 2093.48 +2.21 | AGIC 37.21 +0.6 | BML 51.58 -0.48 | SSOM 419.85 +6.38 | UNIC 12.21 -0.18 | BECO 5.31 -0.05 | CRTM 70.8 -0.45 | FFL 18.15 -0.08 | LOADS 13.55 -0.07 | ZTL 14.38 -0.48 | KEL 8.14 -0.04 | OGDC 320.58 +0.25 | BIPL 25.29 -0.06 | DWAE 24.12 -0.11 | AMTEX 4.65 +0.04 | CHBL 8.7 +0.04 | TCORPCPS 12.79 +0.49 | DBCI 7.22 +0.08 | EPCLPS 12.02 -0.06 | HBL 287.81 +0.13 | JLICL 170 +0.05 | MIIETF 17.08 +0.07 | TPLI 22.62 -1.14 | FCCL 53 +0.1 | FIBLM 10.12 -0.14 | GSPM 5.18 +1 | HINOON 993.89 +28.39 | SLGL 14.85 -0.04 | MACFL 58.26 -0.84 | PIOC 267.78 +5.5 | WAHDAT 18.48 -0.19 | FRCL 76.92 +5.98 | GFIL 31.98 -0.22 | SASML 424.24 -4.64 | APL 539.57 -7.09 | CENI 53.15 +0.51 | DYNO 322.21 +1.84 | FSWL 80.29 +0 | MRNS 61.62 +0.33 | CSIL 6.15 +0.07 | FANM 5.88 +0.19 | HIRAT 6.82 -0.17 | KOSM 5.58 +0.1 | BFMOD 21.36 +0.24 | HCAR 258.29 -6.92 | MCB 408.11 +0.73 | PIL 5.6 -0.04 | RUBY 15.43 -0.57 | SPSL 19.29 -0.29 | FNEL 1.32 +0.01 | GGL 19.14 +0.61 | TRIPF 143.07 +2.95 | ZIL 328.1 +0 | ARUJ 10.64 -0.24 | BCL 76.19 -0.15 | GUSM 6.92 +0.49 | IMAGE 24.65 -0.05 | TRG 70.63 -3.43 | AGTL 348.32 -9.7 | CLCPS 3.41 +0.01 | INIL 159.33 -2.28 | UCAPM 5.24 +0.21 | PIM 23.69 +0.43 | SHDT 44.86 +0.71 | TSMF 18.5 -2.06 | ALIFE 31.66 -0.17 | GEMPACRA 33.11 -0.38 | HICL 10.1 +0.1 | SERT 34.28 -0.72 | ABOT 889.43 +4.48 | BWCL 445.41 +6.39 | DWSM 6.95 -0.07 | FEM 10.39 -0.06 | GHNI 898.42 +17.68 | HALEON 755.18 -4.74 | JSRR 10.31 +0.09 | NPL 69.47 +0.18 | PAKT 1348.23 +5.49 | PCAL 151.47 +1.67 | PACE 10.81 +0.34 | PRET 499.96 -0.04 | ZAL 46.91 -0.36 | HIFA 5.01 +0 | KSTM 10.29 -0.57 | SPAC1 15.5 +0.42 | ALTN 8.2 +0 | ARMG 50 +0 | CTM 7.64 +0.4 | FHAM 33.57 +1.84 | SNBL 19.99 -0.01 | SPWL 9.42 +0.12 | AKDHL 153.93 +0.48 | FML 51.99 -0.48 | GTYR 29.36 -0.21 | ASL 12.44 -0.09 | BERG 96.21 +0.81 | JSCL 18.95 -0.11 | STJT 126.4 -10.6 | SURC 130.33 -1.36 | WAVES 10.01 -0.11 | HMB 116.55 -0.45 | ISL 77.31 -0.15 | PIAHCLA 26.49 -0.23 | KOHE 15.65 -0.28 | MFL 49 -0.03 | PSYL 105.25 +9.57 | BGL 10.27 -0.1 | BIFO 136.04 -3.26 | CPHL 77.87 +1.49 | FTSM 23.35 -0.05 | GAMON 20.55 +0 | HINO 335.63 +0.05 | ISIL 1962.08 +1.19 | ECOP 47.1 -0.45 | GRR 19.72 -0.21 | ILP 80.99 -0.32 | JDWS 915.12 -5.96 | PSX 38.18 +0.48 | FECM 17 +0.05 | GCIL 29.51 +0.64 | LPGL 82.17 -0.86 | PPP 126.01 -0.76 | UBDL 24.67 +1 | BAHL 170.71 -3.29 | UBL 406.97 +2.2 | AKDSL 32.13 +0.02 | BELA 58.99 +0.83 | CLVL 12.68 -0.08 | LIVEN 39.26 +1.75 | NATF 368.91 +4.66 | AHL 107.36 -1.14 | BBFL 44.74 +0.13 | GOC 97.63 +0 | KOIL 46.86 -0.28 | MTL 564.43 -3.36 | NCPL 63.89 -0.13 | PPVC 17.23 -0.31 | GEMBCEM 11 -0.5 | NCML 12.5 -0.62 | POL 670.92 +3.4 | SHCM 48.48 +4.41 | SYS 147.8 +0.07 | TSML 401.2 +1.68 | BRRG 43.23 -1.27 | PECO 605.25 +5.15 | PSO 348.73 +0.52 | TREET 25 +0.9 | AIRLINK 153.04 -1.84 | ATRL 883.19 -0.2 | DNCC 19.95 +1.36 | JSGCL 150 -0.08 | MERIT 9.23 -0.27 | REWM 170.01 +0 | HUMNL 11 +0 | LOTCHEM 28.5 +0.09 | PNSC 506.8 -4.73 | SANSM 126.93 -8.37 | SHEZ 229.99 +0.04 | SNAI 36.2 -0.79 | AHCL 14.45 +0.08 | DAAG 85.86 +7.81 | NBP 187.69 -1.4 | IMS 16.1 -0.14 | STYLERS 47.27 +0.48 | TPLRF1 7.9 -0.05 | WASL 4.91 +0.16 | BFBIO 139.13 +1.08 | TPLL 18.53 +0 | TSBL 1.8 +0 | REDCO 26.14 -0.59 | ICCI 12.3 +0.03 | JGICL 73.5 +0.44 | MEBL 498.11 +12.34 | MSCL 28.59 -0.21 | NEXT 11.9 +0.87 | KHTC 305.82 -4.41 | OCTOPUS 31.85 -0.17 | SRR 16.11 +0.05 | TPLT 18.19 -0.3 | ANSM 14.75 -0.12 | CHCC 276.55 +1.31 | GWLC 49.87 +0.09 | JVDC 134.7 +2.23 | NSRM 133.5 +9.28 | JSML 70.24 -5.18 | BAPL 34.8 +0.45 | DSIL 9.86 +0.15 | PSEL 859.94 +6.15 | SAIF 32 -0.24 | MQTM 21 +1.8 | CEPB 29.5 -0.1 | CFL 59.99 +0 | FABL 90.21 +0.42 | MIRKS 31.12 -0.05 | PINL 9.27 -0.2 | UBLPETF 40.01 +0.13 | BAFL 59.02 -0.01 | JSGBETF 39.67 +0.17 | MDTL 5.67 +0.04 | NCL 38.54 +0.16 | FZCM 255.64 -4.52 | UDPL 110.75 -0.45 | AGIL 168.11 +0.12 | DLL 605.4 -2.44 | LCI 228.29 +2.67 | NITGETF 37.53 +0.36 | DOL 32.15 -0.13 | FFC 555.86 +3.56 | PICT 38.22 -0.05 | SGPL 46.01 -2.07 | TELE 8.37 -0.01 | BAFS 291.4 +4.84 | BUXL 158.1 -0.9 | FTMM 15.96 +0.35 | LUCK 435.67 -1.47 | MLCF 87.88 -0.14 | ARPL 395.57 +0.54 | FCL 23.76 +0.02 | GRYL 18.99 -0.85 | PASL 2.63 -0.02 | QTECH 30.54 -0.35 | CCM 39.6 +0 | CJPL 12.37 -0.23 | KPUS 2405.12 -267.24 | JUBS 51.95 +0 | PAEL 40.07 -0.35 | PAKQATAR 21.02 +1.91 | SKRS 26.91 +2.45 | SPEL 44.52 +0.17 | FLYNG 42 +0 | HBLTETF 112.25 +0.48 | NETSOL 131.68 -2.01 | AABS 904.77 -2.64 | GEMMEL 22.48 +0 | MSOT 75.88 -0.09 | PPL 230.37 +2.26 | ATBA 224.74 +3.19 | BWHL 229.26 -0.07 | SSGC 26.97 -0.3 | HAEL 22.43 -0.9 | IGIHL 235.11 -1.8 | IDYM 135.07 +1.36 | ORM 9.4 -0.02 | OTSU 280.34 -4.02 | QUET 16.07 +1.3 | CLOV 8.63 +0.1 | FFLM 6.78 -0.01 | PREMA 34.62 -0.11 | SSML 23.58 -2.18 | TOWL 120.73 +1.61 | AICL 73.48 -0.51 | AKBL 97.58 -2.19 | CPPL 78.52 -0.2 | IBLHL 46.02 +0.13 | TRSM 15.86 +0 | WTL 1.29 +0.01 | GEMNETS 23.1 +0 | HUSI 37 +3.09 | SBL 9.8 +0 | BFAGRO 33.69 +0.04 | DGKC 195.66 +1.78 | HPL 4026.37 +18.09 | TPLP 8.18 +0.01 | ARPAK 114.34 -0.46 | COLG 1150.17 +1.8 | ELCM 204.43 +9.21 | JATM 23.03 -0.22 | SIEM 1516.24 +0 | SINDM 22.96 +0.29 | ASLCPS 62.35 +3.63 | DCL 11.8 +0.57 | MZNPETF 20.52 -0.02 | 786 27.04 -0.68 | BNWM 63.57 +0.41 | MCBIM 165 -0.64 | STPL 7.25 -0.02 | CNERGY 8.31 -0.06 | SGF 123.84 -0.52 | SUTM 107.42 -1.41 | ASTM 19.01 -0.24 | IGIL 21.12 +1.13 | MUGHALC 61.51 +0 | PGLC 14.01 +0.24 | SPL 67.93 -0.56 | UPFL 26000 +0.01 | ALNRS 124.47 +0 | ESBL 12.36 +0.31 | GGGL 8.21 +0.16 | JSMFETF 10.25 -0.02 | MUGHAL 75.64 +1.22 | UNITY 11.77 -0.14 | EFUG 124.03 +0 | NESTLE 7702 +56.29 | TPL 11.29 -0.09 | GHGL 34.82 +0.14 | GLAXO 349.97 +3.68 | NRL 369.9 -1.82 | BPL 60.57 -3.14 | KAPCO 27.89 +0.19 | GDL 19.97 +0.22 | OBOY 15.17 +0.21 | PKGS 735.08 -19.65 | POML 155.6 -1.28 | PRL 35.04 +0.24 | PTL 51.5 -0.24 | TBL 10.82 +1 | EFERT 201.29 -1.12 | GATI 91.63 -1.85 | SFL 999.62 +1.12 | ASC 10.73 +0 | DFSM 17.1 +0.51 | FEROZ 372.51 -0.83 | HAFL 411.91 +16.91 | POWERPS 30.2 +0.35 | FASM 345 -12.58 | IML 22.5 -1.94 | NICL 180.18 -1.35 | SHSML 345.56 -15.1 | STCL 11.31 +0.02 | ADMM 68.35 -2.17 | ALAC 17.49 +1.59 | ATIL 75 +0.5 | FCEL 4.94 -0.21 | KHYT 1524.58 -15.42 | AGHA 7.84 -0.02 | DCR 36.1 +0.07 | FRSM 45.56 -0.13 | MWMP 69.36 +6.31 | PIAHCLB 17612 -333.9 | SEPL 144.05 -0.21 | SIBL 7.49 +0 | AGSML 9.77 +0.21 | AVN 33.58 -0.27 | JSBL 13.78 -0.3 | KML 8.2 -0.08 | AGL 46.74 -0.15 | FPJM 7.6 -0.11 | ITTEFAQ 8.16 -0.03 | AGLNCPS 40 +0 | BOP 33.96 -0.04 | GCWL 16.93 +0.05 | HWQS 19.08 -0.92 | OLPM 23.82 +0.02 | SHJS 174.24 +4.24 | TOMCL 34.4 +0.2 | KOHP 25.18 -0.37 | NAGC 65 -2.5 | WAFI 197.79 -0.83 | ADAMS 64.05 -1.04 | DEL 18.69 +1.7 | FECTC 104.09 +0.71 | PIBTL 16.76 +0.07 | SLYT 12.89 +0 | RMPL 9649.76 -37.74 | ZUMA 65.72 +0.21 | PKGI 19.3 +0.5 | SML 115 +0 | EFUL 150.11 +0.44 | INDU 2043.16 +1.17 | IREIT 8.05 -0.04 | LPL 19.7 -0.03 | AGP 186.47 +0.22 | ENGROH 262.94 -0.8 | ITANZ 42.23 -4.34 | KOHTM 74.98 +6.82 | SEL 32.99 -0.48 | INKL 77.95 +2.6 | IPAK 31.14 -0.05 | KCL 133.78 +0 | YOUW 6 +0.24 | AKGL 55.71 +1.63 | IDSM 65.89 +5.99 | NONS 85.63 -1.18 | PKGP 39.02 +0 | PRWM 58.89 +2.25 | NML 143.51 +2.32 | TCORP 22.95 -0.05 | TICL 931.72 +84.7 | BTL 1209.62 +0 | HUBC 215.95 +1 | PABC 107.99 +0.71 | THALL 626.04 +3.99 | BOK 33.19 +0.19 | FCSC 4.95 +0.14 | ICL 139.94 -2.18 | SITC 873.79 -18.62 | THCCL 59.08 +1.62 | NBPGETF 31.37 -0.03 | HGFA 15.1 +0.1 | JDMT 102.16 -1.46 | MUREB 930 -3 | QUICE 31.51 -0.32 | UDLI 18.06 -0.05 | AMBL 23.5 -0.15 | MEHT 217.2 -2.8 | PASM 6.51 -0.04 | UVIC 23.15 -1.68 | AHTM 85.11 +0 | ANL 10.18 +0.02 | ANTM 32.41 +2.78 | BATA 987.69 +7.32 | FATIMA 141.23 +1.57 | MZNPI 29965.4237 +38.2 | PSXDIV20 78732.9738 +38.45 | UPP9 60253.2034 +260.72 | KSE100 171021.7703 +421.57 | KSE100PR 52161.5944 +128.58 | KSE30 51134.3612 +158.45 | ALLSHR 102948.643 +346.09 | JSMFI 40814.7972 -57.87 | KMI30 244782.9907 +835.02 | MII30 22223.4464 +97.65 | NBPPGI 49325.6254 +117.77 | NITPGI 45506.041 +146.97 | ACI 22268.235 +25.53 | BKTI 46907.3429 +157.94 | JSGBKTI 71772.4847 +99.27 | KMIALLSHR 66768.3011 +220.5 | OGTI 35410.2655 +80.71
Tue Jun 02 2026
Get Quotes
shape
shape

Digital Account Opening

Home / Digital Account Opening

shape

Digital Account Opening

Your operations and processes are fundamental to your company’s ability to deliver value to get you where you want to.
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App