Source PSX
SSGC 27.2 -1.52 | ALIFE 37.45 -0.5 | PABC 110 -0.86 | SBL 10.23 +0.3 | ASLCPS 77.98 +5.1 | JSBL 14.86 -0.25 | SML 125.98 +0.94 | DBCI 7 -0.07 | DIIL 71.67 +0.6 | MCB 408 -3.03 | TPLP 9.1 +0.52 | ABL 185 -0.27 | BML 59.69 -0.08 | MSOT 68 +3.4 | BIPL 28.5 -0.2 | FNEL 1.7 +0.32 | NCL 42 -0.09 | NRL 379 -3.57 | PICT 35.5 +0 | CHAS 70.01 +0.16 | KTML 47.48 -1.26 | FML 50.06 -0.21 | ISIL 1910 +10.83 | ARPL 414.99 -1.96 | RICL 13.76 +0.02 | DFSM 13.55 +1.23 | DSIL 8.77 +0.45 | LCI 243.58 -2.39 | NPL 78.6 -2.68 | TCORPCPS 13.33 +1.21 | FFC 524.5 -7.85 | JVDCPS 56 -1.99 | LSEFSL 18.97 +1.55 | LUCK 424.85 -6.27 | FECTC 97.39 -1.37 | GVGL 58 -1.49 | JUBS 55.4 +5.04 | LIVEN 39.67 +0.36 | JSML 114.11 +10.37 | KSBP 189.1 -3.24 | SCBPL 61 -1.02 | WTL 1.42 +0.04 | ARPAK 50.01 -2.54 | BOP 34.4 -1.53 | ELSM 115 +0.18 | FFL 17.59 -0.06 | GDL 22.29 +1.07 | IBLHL 50.28 -0.65 | JATM 22.45 -0.55 | IDYM 121.49 -0.41 | JKSM 174 -0.98 | KOHC 85.7 -3.73 | LOADS 13.49 +0.32 | MERIT 9.25 -0.03 | MLCF 86.6 -2.29 | ALAC 13.61 -0.35 | GUSM 6.94 +0.23 | HUMNL 10.91 -0.09 | PRET 415 +3.3 | PSEL 857 -7.9 | PTC 53.11 -0.63 | WASL 5.4 +0.28 | ACIETF 16.68 -0.5 | FTMM 13.09 +0.14 | GGL 18.63 +0.21 | MQTM 21.9 -0.1 | NAGC 73.2 +1.41 | PAKT 1359 +8.01 | FCSC 5.51 +0.26 | FPJM 8.15 -0.23 | PACE 12.62 +0.53 | PIBTL 16.07 -0.33 | POWERPS 24.56 +2.23 | SPL 49.85 -0.15 | STCL 11.8 -0.02 | TGL 168.19 -1.63 | THALL 639.5 +7.05 | CHBL 8.9 +0.36 | KCL 124 +2.81 | KSTM 9.65 -0.1 | LEUL 31.8 -1.5 | MZNPETF 20.6 -0.33 | AGSML 9.31 +0.09 | ANTM 25.3 -2.64 | FDPL 5.13 +0.26 | FPRM 12.9 +0.82 | IML 24.75 -0.13 | FIMM 215 +15 | GTYR 28.59 -0.13 | KOIL 55.35 +5.03 | PIM 21.8 +0.84 | RUBY 12.6 -0.28 | ASL 11.9 +0.29 | DADX 54.58 -0.26 | POL 652.97 -1.9 | SASML 326.99 +13.49 | AGHA 8.33 +0.56 | FHAM 30.11 +0.1 | TSBL 2.12 +0.04 | AGIC 35.6 -0.81 | QUICE 23.65 -0.39 | DGKC 181 -6.11 | ECOP 45 -1.06 | HPL 4023.99 +10.78 | HWQS 19.01 -0.98 | WAFI 205 -2.79 | ASC 10.52 -0.07 | MFL 63 +0.6 | NICL 168.9 +1.88 | DWAE 21.4 +0.97 | TREET 25.18 -0.19 | MACTER 292.88 -7.1 | GRR 19.49 +0.03 | PGLC 13 -0.09 | PTL 53.55 -0.03 | ASIC 39 +1.09 | PKGS 738 +1.62 | SARC 72 +0.46 | TSPL 10.11 -0.14 | ZAL 57.1 -2.72 | ZIL 332.8 -36.98 | ARUJ 12.89 -0.42 | DYNO 305 -10.16 | FEM 8.82 -0.08 | PRL 37.69 -0.51 | SHDT 41.39 +0.4 | AIRLINK 140.25 -1.61 | EPCLPS 12.24 +0.24 | EWIC 52.6 -5.34 | LSECL 5.59 +0.21 | SIEM 1538.88 +22.8 | BFAGRO 35.9 -0.54 | DOL 27.5 -1.96 | LPGL 79 +1.5 | MEHT 247 +2 | TRG 57.5 -0.14 | ADAMS 79.06 -1.07 | APL 570 -5.46 | ILP 79.99 -1.07 | ASHT 40.61 +2.73 | ESBL 17.61 +1.6 | GOC 92.01 -1.51 | IDRT 29 +0.62 | ITTEFAQ 8.3 +0.04 | JLICL 174 +2.54 | ASTM 22.4 +1.09 | CFL 56 +0.26 | PPL 228.24 -5.8 | HAEL 19.9 +1.3 | IMAGE 23.21 -0.23 | MACFL 23 -0.42 | SKRS 31.7 +1.1 | FABL 90.48 -0.76 | TCORP 24 +0 | TPLT 11.3 +0.47 | DLL 541 -6.11 | HTL 48.2 -1.36 | ITANZ 31.05 -3.21 | PAEL 41.85 -0.79 | AGP 189.96 -1.45 | BPL 26.7 -1.21 | BWCL 466.92 -10.18 | HAFL 420 +0.55 | TPL 9.97 +1 | CJPL 13 -0.14 | EFERT 200.49 -4.04 | GLPL 737.79 +10.21 | NCML 12.86 -0.19 | PASM 5.12 +0.13 | PSX 38.9 -0.81 | QTECH 34.5 -0.43 | AMBL 32.68 +1.5 | KHYT 1639.98 -26.63 | THCCL 57.45 +0.53 | HCAR 181.1 -2.13 | KEL 7.63 -0.07 | AGIL 168.4 -6.92 | LSEVL 8.53 +0.16 | OGDC 318.61 -2.5 | UDLI 18 +0.31 | UNITY 12.97 -0.56 | SCL 750 +0 | DNCC 16.1 +0.08 | EPQL 23.94 +0.05 | NCPL 72.25 -1.88 | SPWL 9.62 -0.08 | ATRL 929.95 +6.75 | IDSM 24.12 +0.12 | PAKQATAR 17.8 -0.14 | TSMF 15.62 -0.42 | KAPCO 27.88 -0.16 | REDCO 27 +0.66 | AGL 48.38 -0.76 | ATLH 1719 -20.49 | BRRG 41 -0.23 | BUXL 157 -1.03 | FCCL 48.65 -1.47 | GWLC 47.5 -1.52 | BAHL 177.49 -1.02 | JDMT 125.02 +9.24 | MUGHAL 75.89 -2.21 | GHNI 819 -27.44 | ISL 81.99 -3.88 | KHTC 322.5 +3.62 | AICL 79 +1.15 | AVN 31.9 -0.34 | DSL 7.15 +0.69 | EFUG 130.99 +4.86 | ENGROH 281.75 -2.02 | HBL 297.5 -3.95 | SEPL 150.21 -0.29 | SINDM 22.3 -1.35 | HMB 118.98 -1.03 | IBFL 211.28 -8.62 | SSOM 499 -3.68 | TRIPF 134 +0 | UNIC 12.85 +0.02 | DINT 55 -2.99 | IGIHL 235.5 -4.54 | JVDC 136.39 +1.58 | SGF 101.8 -0.22 | HGFA 14.81 +0.16 | INKL 76.89 -0.44 | OLPL 50 +0.5 | PMRS 440 +40 | AHCL 14.4 -0.27 | DCR 36.06 +0.01 | BFBIO 148.45 +0.39 | BNL 9.3 +0.38 | DAAG 60 -0.12 | OCTOPUS 31.76 -0.3 | ALNRS 120.5 -1.49 | SHEZ 231.99 -2.91 | SIBL 8.39 +0.21 | SNBL 20 -0.52 | TSML 331.5 -1.1 | JSGCL 154.07 +1.86 | SLGL 15.29 -0.37 | GATI 89.98 +1.12 | MCBIM 183.99 -0.24 | CTM 7.21 +0 | FFLM 6.85 +0.06 | SITC 871 +8.03 | BFMOD 21.88 -0.32 | JGICL 74.1 +0.22 | MWMP 51.93 +0.29 | NBPGETF 31 -0.82 | BCL 67 -0.36 | DCL 8.92 -0.27 | FLYNG 42.5 -0.48 | PAKRI 16.29 -0.18 | SHFA 499 -4.57 | ABOT 929.5 -15.89 | AKDHL 152 -2.93 | CLCPS 3.23 +0.23 | DEL 17.99 -1.22 | FECM 17.01 -0.79 | SHCM 34.01 -1.32 | SRR 16.9 +0.01 | SYS 150.9 -1.56 | BELA 77 +0.36 | SEARL 93 -0.53 | YOUW 7.73 +1 | ZAHID 66.9 +4.02 | ANL 10.25 +0.1 | FASM 355.1 -11.59 | WAHN 279 -0.94 | FCEPL 77.8 -0.55 | FZCM 219.95 +1.19 | HINO 330.61 -4.65 | NSRM 147.4 +13.4 | OTSU 303.99 -23.63 | BIFO 114.51 -0.18 | CLVL 12.86 +0.32 | DFML 17.81 +0.21 | GGGL 8.6 -0.01 | MEBL 484 -5.34 | MRNS 63.5 -2.18 | FCIBL 36.3 +1.49 | ARMG 51.68 +0 | PIAHCLA 21.28 -0.01 | PIOC 225.99 -13.95 | PKGI 19.79 -0.22 | TATM 147.9 +7.43 | AHL 97 -1.35 | CEPB 29.74 -0.27 | AABS 904 -9.4 | BAFL 60.99 -3 | PASL 2.57 +0.1 | STL 60.68 -0.34 | WAVESAPP 8.39 +0.05 | CRTM 71 -3.8 | CSAP 91 -2.38 | PIL 5.7 -0.11 | RMPL 9400 -10.13 | TOWL 125 -0.13 | ZTL 14.35 +0.42 | AKDSL 35.7 -0.31 | HINOON 952 -12.97 | KML 8.9 +0.34 | LPL 22 +0 | MUREB 944 -4.27 | NITGETF 37 -0.6 | DMC 259.99 -1.36 | GSPM 4.15 -0.1 | PCAL 146.89 -0.52 | PSO 390.66 -0.42 | JDWS 858 +4.42 | NETSOL 117.29 -0.98 | ATBA 233 -8.01 | BOK 35.1 -0.37 | CPHL 79.78 -3.93 | OLPM 23 +0.01 | SAZEW 2039.02 -91.5 | TPLL 19.99 +0.93 | FCL 22.27 +0.01 | JSCL 18.95 +0.31 | COLG 1124 -10.48 | NESTLE 7400 +25.35 | STPL 7.4 +0.18 | GCIL 30.14 -0.56 | HALEON 769 -17.21 | JSGBETF 37.36 -0.72 | PRWM 46 -2.5 | SZTM 52.04 +4.73 | UCAPM 5.13 +0.02 | BAPL 44.16 -1.31 | INDU 2009.97 -8.48 | MFFL 160.01 +0.35 | MIIETF 16.93 -0.25 | OBOY 9.72 -0.03 | QUET 20.26 +1.84 | SNGP 101.25 -2.92 | ALTN 8.6 -0.14 | ICIBL 4.37 -0.06 | PAKD 121.1 -2.22 | BERG 94.19 -0.25 | CNERGY 8.03 -0.2 | GLAXO 381.99 -5.16 | HIFA 5.12 +0.12 | NATF 371.98 -1.83 | NBP 206 -2.62 | PPP 121.52 -0.27 | TOMCL 36.44 -0.08 | AGTL 364 -4.48 | ICL 150.5 -2.5 | OML 36.55 +2.04 | SAIF 30.75 -0.65 | AMTEX 4.96 +0.35 | MARI 653.49 -12.53 | REWM 167 +9.55 | SEL 27.16 -0.17 | CENI 53.49 -2.01 | CHCC 275.75 +1.59 | HUBC 226.95 -1.05 | NONS 99.22 +9.02 | POWER 18.85 -0.5 | SMCPL 40.12 -0.39 | AKBL 95.78 +0.18 | SLYT 13.7 -0.8 | CSIL 7.16 +0.71 | GHGL 36.24 -0.68 | BBFL 41.85 -0.9 | GAL 445.5 -21.44 | HRPL 18 -1 | SSML 26.74 -0.34 | BNWM 70 +2.1 | IMS 18.1 -1.39 | BECO 5.95 +0.33 | SURC 120.01 -2.03 | TBL 9.75 +0.06 | SPEL 42.6 -0.49 | GCWL 16.91 -0.73 | ICCI 12.21 -0.28 | LOTCHEM 27.61 -0.14 | PECO 590.02 -21.88 | TICL 738.22 +67.11 | BATA 1014 -10.96 | BGL 10.43 +0.13 | FRSM 49.3 +0.11 | STYLERS 45.5 +0.42 | TPLI 25.07 +0.07 | UBLPETF 39.71 -0.47 | HBLTETF 111.4 -0.29 | IPAK 29.8 -0.36 | SGPL 44.02 +4 | BTL 1445 -1.63 | ELCM 158.5 +2.17 | KOHTM 52.26 -2.15 | UBDL 23.28 -0.01 | CPPL 79.9 +0.46 | GFIL 22.8 +1.03 | NEXT 11.87 -0.34 | RUPL 28.89 +0.89 | AHTM 79.4 +4.92 | JSIL 37.05 -1.22 | MIRKS 31 +0.75 | FATIMA 139.33 -2.22 | ORM 10.6 -0.04 | PAKOXY 277 +6.01 | PINL 8.9 +0 | PKGP 47.41 -1.54 | PREMA 32.8 -1.32 | EPCL 33.75 -1.24 | FSWL 95 -6.08 | HIRAT 4.7 +0.2 | MUGHALC 60 -1 | TPLRF1 7.98 +0.07 | UDPL 114.26 +0.17 | AATM 51 -0.49 | BAFS 252 -0.06 | CCM 41 +1.94 | FANM 5.75 -0.15 | SUTM 91.88 -0.14 | FEROZ 400 +0.01 | UPFL 26230 -98 | ASTL 15.9 -0.49 | EMCO 42.37 +1.18 | MDTL 5.94 +0.27 | ZUMA 75.9 -1.89 | DWSM 6.6 +0.49 | KOHP 29.93 +2.72 | KOSM 6.48 +0.29 | ARCTM 25.8 +0.67 | DWTM 9.1 +0.41 | EFUL 149.9 +0.91 | GRYL 22.44 +0.7 | BLUEX 6.9 -0.11 | KPUS 913.65 -101.52 | PQGTL 13.22 -0.06 | SHSML 398 +16.34 | SNAI 32.8 -0.11 | TRSM 15.5 +0.98 | ANSM 12.73 +1.16 | CLOV 9.02 +0.13 | IGIL 21.85 -0.63 | MSCL 23.86 +2.17 | HUSI 30 +1.25 | SRVI 1664.98 -10.02 | TELE 8.67 +0.15 | BWHL 197.03 -2.97 | FRCL 68 -0.27 | HABSM 72.81 -0.09 | 786 28.59 -1.22 | FTSM 23.9 +1.18 | JSMFETF 10.45 -0.11 | SHNI 7.5 +0.01 | STJT 111.02 -8.87 | GADT 295.01 -4.99 | HICL 10.49 +0.18 | KOHE 14.32 +0.17 | PNSC 522.99 -4.32 | PPVC 16 -0.3 | ACPL 236.72 -1.69 | EXIDE 562.31 -26.68 | IREIT 8.27 +0.08 | MTL 515.01 -2.18 | WAVES 10.4 -0.07 | GAMON 20.23 -0.67 | UBL 411.85 -5.35 | INIL 168.5 -8.36 | UVIC 19.3 -1.21 | FCEL 5.49 +0.02 | HASCOL 20.38 +0.99 | PAKL 46 -0.45 | SYM 10.79 -0.1 | ADMM 83.81 +7.62 | POML 157.99 -1.91 | RPL 14.8 -0.02 | SANSM 115.1 -0.47 | ASLPS 13.45 -0.95 | FIBLM 12.3 -0.86 | NML 154.95 -2.14 | SAPT 1365 -16.39 | SERT 31.37 -1.17 | SHJS 150 -9.79 | ATIL 71.41 -0.34 | GATM 24.1 -0.54 | NRSL 32.12 -2.02 | ACI 22026.4914 -438.67 | JSMFI 41527.5289 -473.95 | KSE30 51285.2277 -819.91 | MZNPI 30109.6534 -362.12 | NITPGI 45077.0127 -554.92 | PSXDIV20 78021.2223 -934.18 | BKTI 47678.4685 -984.48 | KMI30 242687.9942 -3415.61 | KMIALLSHR 65410.9126 -826.11 | KSE100 169342.9526 -2236.36 | KSE100PR 52089.014 -769.01 | MII30 21872.0475 -305.51 | OGTI 35161.6718 -603.02 | UPP9 59879.1187 -725.54 | ALLSHR 101199.2548 -1178.69 | JSGBKTI 72314.9578 -1452.14 | NBPPGI 49231.2914 -640.84
Thu Apr 23 2026
Get Quotes
shape
shape

Digital Account Opening

Home / Digital Account Opening

shape

Digital Account Opening

Your operations and processes are fundamental to your company’s ability to deliver value to get you where you want to.
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App