Source PSX
HALEON 680 -13.02 | NITGETF 33.73 -0.74 | PTL 49.44 -1.87 | SITC 752.62 -25.52 | BWCL 421.49 -3.88 | FASM 362.51 +1.63 | FCEPL 73.69 -0.44 | NAGC 56.1 +0 | BGL 9.31 -0.4 | AGSML 7.28 -0.46 | ALIFE 35 +0 | CHBL 7.36 -0.26 | SMCPL 40 +0 | ASLCPS 69.6 +6.33 | MDTL 5.16 -0.21 | SIBL 7.4 +0.4 | DBCI 5.3 -0.19 | HPL 3914.02 -70.28 | HUSI 28.82 +2.46 | STCL 10.19 +0.18 | THALL 601.1 -35.38 | GEMPAPL 9 -0.51 | JVDC 101.91 -4.75 | POL 628.89 -0.4 | SYM 10.14 -0.29 | UBDL 22.42 -0.87 | BELA 79.2 +6.5 | GAMON 14.17 -0.87 | LPGL 71.79 +0 | BOK 32.65 -0.84 | CHCC 252.45 -7.68 | NBPGETF 29.22 +0.52 | NCL 33.27 -1.05 | NEXT 11.49 -0.31 | SRVI 1395.88 -1.96 | BML 58.94 -0.89 | NRL 322.06 +1.76 | SGPL 21.23 +1.14 | FATIMA 127.56 -1.62 | OML 28.53 -1.47 | STPL 6.19 -0.07 | HBL 264.56 -3.74 | ALNRS 120 -2.33 | EPQL 24.39 -0.22 | OBOY 8.18 -0.14 | AMBL 23.57 +1.25 | ASLPS 17.36 +0 | DYNO 268 -6.92 | PSX 32.07 +0.1 | NCPL 58.19 -3.52 | RPL 13.03 -0.46 | SEARL 83.24 -5.12 | AHTM 73.17 +0 | CHAS 62.83 -2.9 | GUSM 6.21 +0 | HRPL 18.04 -0.03 | MERIT 8 -0.19 | QUICE 21.72 -1.03 | BATA 975 -5.62 | DFSM 6.01 -0.16 | PASM 5.75 +0 | AGIC 35.2 +0.3 | EPCLPS 12.25 +0.01 | FANM 5.94 -0.17 | GDL 19.11 -0.28 | JSBL 13.56 +1.23 | KHYT 1345 +0 | PASL 1.98 -0.06 | ASTL 14.64 -0.23 | LPL 19.44 +0.06 | SFL 1029.86 +0 | SRR 16.21 +0 | ASHT 15.61 +0 | MUREB 848.93 -0.66 | PSEL 845.3 -2.64 | RICL 17.92 +0.13 | BRRG 39.95 +1.36 | CEPB 26.33 -0.96 | KOHC 80.01 -3.76 | OCTOPUS 33.66 +0.09 | OLPL 48.9 -0.1 | AICL 67.4 -2.41 | DFML 14.77 -0.31 | PABC 91.99 -1.07 | QUET 18.45 +0 | STML 25.54 +0.8 | TPLP 6.4 -0.26 | PECO 548.8 +0 | UBL 340.62 -12.44 | ISL 70.75 -2.29 | SEPL 139.4 -5.48 | TATM 88 -3.68 | TSBL 1.38 -0.03 | FDPL 3.99 -0.03 | FEM 8 -0.3 | LEUL 28.72 -2.84 | DMC 116.42 +0 | JGICL 61.07 -2.21 | KOSM 4.27 -0.21 | KSTM 8.5 +0 | LSECL 5.22 -0.09 | SCBPL 54.32 -0.5 | DWAE 19.77 +0.4 | FRSM 45.91 +2.9 | ITTEFAQ 7.24 -0.29 | SEL 25.59 -0.39 | SHNI 9.22 -0.33 | TPLT 8.23 -0.17 | HICL 10.77 -0.13 | MCB 370.09 -16.8 | SYS 139.84 -3.66 | ATLH 1593.45 -12.63 | DOL 27.14 -0.28 | OGDC 271.47 -7.61 | SPEL 36.02 -1.09 | SSOM 429.45 -17.4 | UBLPETF 36.25 -0.69 | DWTM 7.81 +0.05 | GLAXO 325.74 -1.79 | SPL 35.44 +0.14 | TPL 6.45 -0.27 | TPLRF1 7.67 -0.24 | WTL 1.18 -0.02 | CSAP 90.33 -4.34 | EPCL 36.94 +2.61 | IBLHL 40.15 -0.69 | IBFL 209.45 +14.37 | PCAL 134.1 -11.24 | SKRS 20.26 -0.42 | TCORP 25.61 -0.65 | TRIPF 117.2 +2.18 | BAHL 160.87 -4.3 | FIL 154.51 +0 | ITANZ 32.97 +0.13 | AMTEX 3.83 +0.01 | FHAM 28.25 +0.92 | JKSM 172.21 +0 | ALAC 12.22 -0.35 | CNERGY 6.86 -0.09 | GATI 71.48 -1.1 | PPVC 14.93 -1.05 | BNL 7.96 -0.22 | CENI 60 +0.6 | GADT 237 -6.09 | HAFL 346.28 +0 | JSML 62.96 -4.03 | HABSM 66.89 -0.21 | JSIL 34.28 -2.07 | RMPL 8906 +5.87 | ABOT 907.99 -11.82 | EMCO 34.32 +0.1 | EWIC 45.32 +0 | FLYNG 41.62 -1.28 | HASCOL 16.14 -0.56 | SGF 76.2 -1.28 | HGFA 13.98 +0.15 | REDCO 28.25 +1.38 | SHFA 440.32 -8.59 | TRG 53.63 +4.88 | AHL 85.62 -2.35 | 786 45.59 -5.01 | FCCL 41.72 -1.37 | JSMFETF 9.79 -0.21 | PAKRI 16.63 -0.41 | TSML 236.07 +5.17 | TSPL 10.18 -0.53 | HCAR 168.32 +9.85 | INIL 144.1 -2.18 | SIEM 1521 +1.5 | DNCC 15.61 -0.08 | PQGTL 11.36 -0.08 | CLVL 12.93 -0.5 | ECOP 37.81 -0.79 | PAKT 1212.7 +24.11 | ANTM 23.06 +0 | FTSM 23.3 +2.12 | MLCF 75.36 -3.21 | DSL 5.4 -0.19 | PAEL 33.13 -1.96 | UDPL 110.7 -0.3 | HUMNL 10.67 -0.21 | IPAK 24.56 -1.24 | KPUS 269.94 +24.54 | ANLNV 7.52 +0 | COLG 1073.81 -8.39 | GHNI 616.22 -23.62 | HIRAT 3.22 -0.08 | WAVES 9.62 -0.24 | ASTM 13.01 +0.41 | PIL 3.67 -0.18 | FPJM 5.36 -0.09 | BERG 87.39 -0.89 | GHGL 33.18 -0.5 | ICIBL 3.87 -0.1 | MRNS 58.79 -0.75 | TSMF 14.1 -0.75 | PKGS 685.35 -5.34 | ZUMA 62.54 +1.37 | DIIL 64.42 +4.69 | FFC 491.16 -8.61 | GRR 19.55 -0.04 | HMB 110.06 -1.68 | EXIDE 425.75 +0.43 | GEMNETS 19 -1 | IDRT 26.18 -1.14 | JVDCPS 60.17 +0 | DWSM 5.38 +0.05 | KAPCO 26.29 -0.22 | MACTER 272.2 -11.39 | MIIETF 15.48 -0.34 | PINL 7.01 -0.42 | PIOC 215.42 -7.29 | ARPAK 50.79 +0 | BLUEX 5.92 +0.03 | CLOV 60.08 -1.37 | FABL 81.12 -2.23 | PAKL 37.84 +3.44 | ASC 9.71 -0.2 | BFAGRO 32.1 -1.51 | PRET 380.1 +0 | SARC 61 +0 | PGLC 13 +0.37 | DADX 46.02 -2.98 | LCI 229.39 -4.67 | MFFLR1 9.01 +1 | PMRS 412.37 +0 | SBL 8.88 -0.09 | AATM 33.82 +0 | CPPL 68.99 -0.91 | DEL 19.13 -0.7 | GWLC 42.38 -1.13 | KEL 7.11 -0.11 | DSIL 6.99 -0.12 | PTC 48.95 -2.81 | SHDT 41.19 +0 | AABS 855.75 +21.39 | EFERT 195.51 -1.8 | FCIBL 38.31 +1.23 | IMS 15.91 -0.09 | PIAHCLA 18.81 -0.51 | SHCM 32.64 -2.48 | FCSC 4.41 -0.23 | FIBLM 11.1 -0.01 | GCWL 16.43 +0.25 | GEMPACRA 29.39 -3.24 | AKBL 81.29 -3.74 | HIFA 4.57 -0.22 | IDSM 19.49 +0 | SSGC 20.07 -0.55 | UDLI 16.95 +0.11 | CLCPS 2.7 -0.13 | KTML 40.32 -2.14 | SAZEW 1650.42 -35.92 | TGL 140.24 +2.03 | BAPL 45.5 -0.02 | LOADS 11.36 -0.3 | AGL 46.38 -1.34 | DCR 36.44 +0.06 | ENGROH 266.66 -3.9 | GGGL 7.47 -0.05 | GVGL 48.01 -2.28 | JATM 18.5 -0.5 | NETSOL 101.21 -1.02 | PAKQATAR 17.55 -0.63 | SHEZ 219.79 +0 | SML 133.66 +0 | ALTN 8.24 -0.09 | ATRL 816.3 +14.64 | GAL 306.62 -14.5 | GEMMEL 21.6 -2.4 | HUBC 195.69 -5.88 | IREIT 8.09 -0.02 | APL 504.2 -9.29 | NONS 77.37 -1.79 | NPL 64.78 -4 | PIAHCLB 15017.5 -482.5 | WASL 4.5 -0.06 | AKGL 61.08 +0 | JSGCL 137 -3.97 | LSEVL 7.48 -0.19 | MEBL 471.84 -5.75 | TBL 9.55 -0.3 | TPLL 17.99 +0.92 | UCAPM 4.07 -0.09 | ASL 9.1 -0.34 | FECM 16.06 -0.56 | TRSM 14.72 -0.72 | WAHN 241.01 +2.85 | HAEL 17.01 -1.19 | BOP 25.19 -1.33 | KOHTM 46.6 -1 | CTM 6 -0.15 | JDMT 65.38 -1.19 | POWERPS 21.24 +1.93 | BFMOD 15.25 -0.35 | MZNPETF 18.61 -0.41 | NBP 171.99 -9.21 | JSCL 18.04 +0.88 | BAFL 112.34 +0.03 | BFBIO 134.88 -3.47 | HINOON 849.8 -8.67 | IGIL 18.25 -1.55 | KSBP 202.02 +16.42 | SAIF 25.43 +0.29 | STJT 95.64 +1.36 | GLPL 700 +0 | MFL 46.57 -0.21 | SNBL 18.22 -0.39 | UVIC 20.19 -2.22 | PAKD 111.15 +1.69 | CPHL 73.49 -2.35 | GFIL 19.33 +0.21 | IML 23.94 -0.06 | PPL 201.21 -8.3 | AHCL 13.24 -0.14 | ARCTM 30 +0 | DGKC 156.5 -7.43 | RUBY 11.04 -0.44 | BTL 791.8 -23.94 | FML 38.91 +2.33 | HWQS 17.83 +0.52 | ARMG 52.9 +0 | CFL 51.07 +0 | BCL 59.93 +0.27 | MACFL 20.3 -0.66 | POML 130.18 -0.73 | BWHL 177.98 +0.25 | EFUG 121.02 +0 | FSWL 95.25 +0 | BIFO 80.61 -1.69 | CSIL 4.08 -0.17 | DLL 532.99 -4.76 | FFL 14.83 -0.4 | MSOT 60.01 -6.67 | PIBTL 14.4 -0.58 | ASIC 33.46 +1.96 | MARI 632.1 -10.04 | OLPM 21.81 +0 | PKGP 43.47 -1.53 | ABL 171.86 -2.98 | BECO 4.25 -0.16 | SPWL 9.67 -0.14 | FCEL 4.36 +0.02 | PPP 104.55 +0.3 | TOWL 100.15 -3.35 | TREET 20.8 -0.84 | UNITY 8.06 -0.21 | FZCM 195.04 -5.93 | MFFL 152.26 -9.21 | MUGHALC 49.89 +0 | SERT 26.5 +0.15 | BBFL 35.38 -0.18 | FECTC 79.58 -1.76 | WAVESAPP 7.32 -0.26 | ZAL 37.67 -1.41 | ATIL 73.73 -1.35 | KHTC 280.01 -7.46 | MTL 501.68 -9.48 | PREMA 24.22 -0.46 | ELCM 138.79 +0 | FPRM 11.64 +0 | JLICL 157.4 +4.26 | MEHT 230.08 +0 | POWER 16.46 -0.4 | STYLERS 45.01 -1.38 | AVN 30.16 -0.69 | GATM 18.47 -0.26 | LIVEN 33.93 +0.37 | SHJS 149.98 +0 | PKGI 39.87 +1.2 | SZTM 49.55 +3.2 | AIRLINK 128.47 -3.5 | EFUL 145.73 +0.73 | AKDSL 31.44 -0.37 | BNWM 64 -3 | DCL 7.45 -0.32 | KOHE 13.49 -0.16 | MWMP 51.5 -2.06 | RUPL 28.99 -2.49 | ZIL 345.76 +0 | REWM 187.05 +0 | ZTL 11.01 +0 | KML 7.69 -0.37 | KOIL 65.04 -2.99 | THCCL 53.63 -1.59 | ADAMS 81.71 +0 | BHAT 806.73 -88.27 | NATF 335.65 -8.62 | CJPL 12.9 -0.58 | IGIHL 182.6 -1.86 | LOTCHEM 23.88 -0.53 | MUGHAL 62.47 -3.56 | PRWM 40.51 +0 | SAPT 1266.47 -54.69 | INDU 1816.06 -20.1 | LUCK 378.75 -10.83 | PNSC 457.24 -11.76 | WAFI 174.69 -6.28 | ISIL 1949.43 +0 | PIM 19.95 +0.2 | RCML 380.02 +4.31 | SHSML 371.85 +0 | AGIL 135.03 +0.66 | FEROZ 339.87 -10.27 | FFLM 6.66 -0.24 | ICCI 11.97 +0.63 | ICL 120.55 -1.04 | LSEFSL 13.3 +0.19 | ADMM 46.85 -0.09 | ORM 10.06 -0.32 | PSO 335.14 -13.68 | TPLI 22.11 -0.19 | ACIETF 15.3 -0.24 | GRYL 20.55 -1.94 | SUTM 87.83 +5.33 | ARPL 333.17 -6.82 | BIPL 24.22 -0.48 | JDWS 864.44 +3.25 | MSCL 15.37 -0.6 | TELE 7.42 +0.02 | TICL 612.49 +0 | AGP 173.22 -5.83 | ESBL 10.77 +0.9 | FCL 20.85 -0.39 | HINO 298.35 +1.52 | YOUW 4 -0.11 | NML 128.45 -4.22 | PACE 9.75 -0.57 | SLGL 14.15 -0.48 | SURC 103.47 +2.84 | ACPL 266.49 +3.7 | GGL 15.62 -0.37 | HTL 34.04 -0.56 | JUBS 32.26 -3.48 | OTSU 310 -3.07 | TCORPCPS 9.12 -0.03 | CCM 36.88 +0 | GOC 87.21 +0 | IMAGE 20.17 -0.52 | AGHA 6.44 -0.06 | ATBA 191.84 +1.61 | GSPM 3.6 -0.29 | KOHP 21.76 -0.7 | BUXL 164.83 +0 | NCML 15 -0.2 | SCL 901.18 -8.82 | SINDM 18.52 -0.48 | SSML 21.77 -2.42 | AGTL 309.99 -4.85 | ANSM 9.5 +0.28 | JSGBETF 34.78 -0.96 | MIRKS 24.77 -0.5 | NESTLE 7696 -1.29 | SLYT 11.53 +0.03 | IDYM 94.9 -0.44 | ILP 76.13 -2.42 | NICL 153.62 -1.86 | STL 134.97 -15 | UPFL 25094.05 +992.88 | ANL 8.9 -0.14 | MQTM 22.92 +1.25 | NRSL 24.62 -0.32 | UNIC 12.77 -0.2 | AKDHL 149.99 +0 | FNEL 1.13 -0.06 | GCIL 27.06 -0.71 | QTECH 33.92 -0.31 | TOMCL 30.6 -1.44 | CRTM 47.67 +4.33 | DAAG 54.61 +0 | PAKOXY 243.4 +0.23 | PICT 30.48 -0.21 | ZAHID 40.05 -0.24 | BPL 23 -0.27 | GTYR 24.72 -0.31 | SANSM 116.12 -3.64 | INKL 78.76 -1.22 | PRL 29.91 -0.5 | ARUJ 8.68 -0.53 | MCBIM 185 +0 | SNGP 88.76 -3.03 | JSGBKTI 63416.9358 -1773.87 | KMIALLSHR 59449.1755 -1128.08 | NBPPGI 44227.2236 -1170.49 | NITPGI 40756.2767 -984.22 | OGTI 31521.0267 -879.26 | ACI 19253.8631 -619.83 | KSE100 152011.2609 -3500.3 | KSE30 45975.8548 -1180.47 | MII30 19970.8198 -456.67 | BKTI 42093.2935 -1193.09 | KMI30 220290.5688 -5117.55 | KSE100PR 46885.546 -1079.62 | MZNPI 27022.0402 -667.54 | UPP9 54421.4994 -1147.03 | ALLSHR 90933.9611 -1787.62 | JSMFI 38394.2956 -988.9 | PSXDIV20 69610.2163 -1536.33
Thu Apr 02 2026
Get Quotes
shape
shape

Digital Account Opening

Home / Digital Account Opening

shape

Digital Account Opening

Your operations and processes are fundamental to your company’s ability to deliver value to get you where you want to.
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App