Source PSX
COLG 1224.69 +5.88 | JVDCPS 56.13 +0 | SPWL 9.05 -0.09 | SSML 22.12 -0.24 | TCORPCPS 10.63 +0.32 | TPL 22.42 +0.07 | TPLI 57.55 +0.01 | BNL 6.24 +0 | SAZEW 1880.04 +127.76 | ATLH 1605.27 +3.98 | CENI 64.18 -1.08 | GADT 317.08 -6.41 | JSIL 44 -0.7 | OML 95.11 -1.47 | SHJS 158.31 +0.24 | BECO 4.92 -0.1 | ENGROH 268.41 +3.4 | ACIETF 17.23 -0.11 | BUXL 491.99 +44.73 | GLAXO 340.54 +0.1 | IDYM 133.59 -0.54 | FZCM 253 -3.06 | SIEM 1518.44 +0 | ZUMA 90.06 +0.42 | DAAG 82.63 +0.44 | FIBLM 17.4 +1.58 | GRR 22.99 +0.09 | IDRT 38.96 -0.86 | ISIL 1862.17 +0 | MQTM 27.08 -0.88 | PGLC 17.63 +1.6 | IREIT 7.98 +0.02 | SHNI 8.9 -0.3 | TRIPF 139.38 -14.69 | BLUEX 7.39 +0.18 | DADX 88.01 +0 | DCL 10.2 -0.25 | FFC 543.53 +0.64 | ICCI 15.14 +0.57 | ADAMS 66 +0 | HINOON 977.3 -5.79 | WAHDAT 15.95 -0.25 | AMBL 19.78 -2.16 | CEPB 28 -0.33 | FRSM 42.51 -0.21 | GOC 170.31 -4.68 | ILP 100.6 +0.88 | LSEVL 13.06 -0.24 | NICL 251.69 +6.53 | HICL 11.21 -0.37 | PPP 140.19 -4.06 | SKRS 28.78 +0.22 | SARC 89.15 -0.61 | FCCL 55.39 -0.35 | JVDC 141.87 -1.34 | MCBIM 160 +0 | MFL 43.23 -1.76 | MZNPETF 17.75 +0.03 | DWAE 23.15 -0.35 | NML 143.55 -1.89 | FML 52.04 -0.51 | SUTM 119.79 -0.57 | BERG 154.13 -17.12 | KPUS 894.43 +29.79 | PPVC 24.43 -0.82 | AGSML 8.73 -0.02 | EPCL 32.84 -0.49 | ISL 91.12 -4.19 | NITGETF 34.56 -0.04 | OLPL 49 +0 | ACPL 230.32 +1.32 | BFMOD 22.01 -0.31 | FSWL 152.44 -3.19 | ITTEFAQ 8.77 -0.05 | PKGP 39.33 -1.34 | ABL 176 -1.53 | HUSI 56.3 -2.82 | JSCL 22.5 -0.25 | MSOT 150.4 -1.58 | DMC 183.15 +0 | SEARL 88.55 -0.06 | SFL 1053.02 -39.72 | SPAC1 14.1 +0.34 | PAKL 52.96 +1.78 | REDCO 30.06 -0.92 | SITC 779.62 -9.1 | WASL 6.23 -0.08 | FPJM 14.66 +1.33 | TELE 8.11 -0.11 | HUBC 204.41 -2.51 | TPLT 28.99 -0.01 | ALIFE 31.72 -2.27 | BOP 33.56 -0.01 | STJT 149 +0 | PICT 46.05 -2 | IDEAL 51.16 -3.24 | LSECL 6.26 -0.08 | FLYNG 42 -0.3 | RPL 16.65 +0.06 | AGTL 361.1 -0.2 | BRRG 45 -1.19 | CLCPS 3.57 -0.21 | DCR 39.04 +0.16 | DIIL 60.26 -2.67 | GRYL 22.17 +0 | HASCOL 20.67 -0.67 | LOTCHEM 27.01 -0.03 | MWMP 54.78 -0.62 | OGDC 319.46 +5.12 | BBFL 41.99 -0.13 | KML 9.23 -0.17 | PIAHCLA 26.93 -0.28 | PKGS 794.9 +10.7 | AGL 46.21 +0.13 | CRTM 71.99 -0.16 | JDWS 915.24 +23.88 | KOHC 96.19 -0.9 | PSX 50.71 -0.29 | GAMON 25.26 -0.66 | HABSM 81.25 +0.25 | HCAR 231.03 -1.94 | JSMFETF 10.66 -0.21 | KHTC 306.31 +1.3 | MARI 667.67 +6.95 | CPHL 72.95 +0.91 | MDTL 5.65 -0.09 | SHDT 55.21 -1.54 | AGIL 150.58 -0.53 | PNSC 530.81 +2.41 | TSML 539.81 +49.07 | UPFL 25160 -113.97 | WAFI 182.53 -1.32 | CNERGY 13.19 -0.82 | EFUL 174.29 -3.35 | HBL 317.14 -3.22 | NEXT 15.32 -0.08 | ASLCPS 168.05 +15.28 | ASTL 15.8 -0.09 | KEL 7.15 -0.03 | PCAL 182.01 -3.92 | ZAL 39.82 -0.38 | FCL 27.72 -1.07 | BPL 52.72 -0.12 | KOHTM 123.67 +9.44 | ZIL 347.22 -2.27 | FCIBL 30.39 +0.66 | JSGBETF 41.56 +0.05 | ALTN 7.39 -0.14 | JSML 59.76 +0.75 | SASML 359.8 +3.8 | TPLL 20.87 +0.03 | UDLI 18.52 -0.13 | ZTL 16.89 -0.63 | ANL 10.15 +0.04 | ARUJ 12.17 +0.15 | CHCC 309.28 +0.9 | ESBL 11 -0.22 | GVGL 54 -0.71 | EPQL 24.58 -0.2 | FTMM 16.83 -0.26 | GEMBCEM 11.97 -0.33 | GFIL 30.67 +0.64 | GHNI 1281.4 -29.91 | HAEL 28.02 +0.79 | HRPL 20.19 -0.19 | ICL 136.8 -1.52 | LEUL 45.79 -0.09 | SERT 44.73 -0.2 | DGKC 211.64 -2.05 | ELCM 206.26 +0 | MIRKS 33.28 -0.69 | MUREB 910.15 +10.16 | NCL 36.76 -0.46 | NRL 493.7 -1.31 | EWIC 66.83 +5.24 | MIIETF 16.59 -0.01 | SPSL 16.69 -0.12 | TOWL 125.55 -0.01 | TPLP 14.89 -0.4 | AIRLINK 131.71 -2.22 | JATM 49.91 -5.55 | MUGHAL 78.49 -0.51 | PTC 70.5 -1.1 | QUICE 31.34 -0.12 | SGF 115.91 -0.25 | BFAGRO 33.11 +0.02 | CHBL 9.44 +0.05 | IPAK 38.94 -0.58 | PQGTL 14.04 -0.06 | SML 101.28 +9.05 | SRVI 2193.13 -27.75 | UVIC 20.45 -0.05 | CCM 46.7 -3.36 | FCSC 4.92 +0.05 | FFL 16.14 +0.06 | FTSM 58.76 -0.4 | DLL 54.33 -0.2 | SYS 128.52 +1.27 | TGL 181.01 +1.1 | TSPL 17.17 -0.35 | NATF 369.45 +1.35 | WAHN 282.07 +0.14 | BELA 55.53 -2.19 | FCEPL 125.37 -1.14 | BML 57.46 -0.56 | MEBL 568.09 +5.19 | ALNRS 126.75 +0.07 | NRSL 36.34 -1.1 | STYLERS 47.11 -1.89 | LIVEN 34.8 -0.07 | NETSOL 119.54 -1.39 | OCTOPUS 30.94 -0.1 | AKDHL 155.72 +0 | EXIDE 471.21 -0.6 | HUMNL 10.46 +0 | KOSM 5.66 +0.03 | MTL 298.17 -3.69 | BGL 10.99 -0.12 | PABC 101.93 -3.04 | PSO 371.88 -3.97 | SBL 14.18 -0.53 | SHCM 59.2 +0 | SPL 52.3 -0.41 | DEL 19.55 -2.08 | PAKOXY 292.52 +0.52 | TSBL 2.3 +0 | AICL 84.11 +0.3 | ARPL 430.92 -0.56 | KHYT 1975.27 -27.23 | LCI 224 -0.49 | ORM 11.09 +0.12 | APL 564.85 +7.79 | JSGCL 162.06 -5.58 | PTL 51.83 -0.16 | YOUW 5.18 +0.01 | NESTLE 7483.49 +8.29 | PECO 634.15 -5.86 | QTECH 37.86 -1.35 | ASTM 132.51 +12.05 | EFERT 183.23 -2.15 | IGIL 19.9 -0.61 | NCML 16.68 +0.68 | FCEL 5.16 -0.07 | PIAHCLB 17797 +197 | UCAPM 6.28 +0.22 | DINT 62.19 +0.19 | FPRM 11.32 +0.01 | AVN 32.66 -0.12 | KTML 41.3 -0.01 | PSEL 916.54 -2.78 | AKDSL 36.83 -0.12 | ATRL 1063.37 -0.66 | DFML 17.8 -0.24 | JSRR 10.5 +0 | PIOC 265.17 -3.18 | SNBL 21.01 -0.83 | AMTEX 4.25 -0.09 | ANTM 65.81 -0.27 | SZTM 98.35 +2.5 | UDPL 119.92 -0.27 | MRNS 63.03 -0.15 | POML 159.78 +3.35 | BNWM 68.9 -1.01 | FEM 10.65 -0.09 | JUBS 48.47 +0.47 | KSBP 246.58 +2.34 | THALL 548.88 -3.74 | TSMF 16.59 +0 | ANSM 26.73 -1.82 | IML 24.26 -0.93 | SHFA 487.63 +6.16 | SPAC2 14.49 -0.18 | THCCL 72.51 -3.31 | LPL 21.18 -0.77 | MACFL 83.3 -9.26 | MLCF 97 -1.13 | AKGL 78.12 -8.68 | CHAS 83.02 -2 | MACTER 277.32 -0.04 | STCL 10.71 +0.01 | ALAC 20.07 -0.29 | CJPL 21.04 -2.32 | ITANZ 45.51 -1.52 | UBLPETF 29.08 -0.1 | DFSM 14.69 -0.25 | DSL 4.92 -0.01 | FIMM 219.15 +0 | JKSM 319.62 -12.93 | MFFL 178.4 -6.58 | TBL 9.86 +0.03 | GATI 96.38 -4.16 | PAKRI 17.81 -0.42 | POL 718.04 +2.92 | ATBA 202.22 -0.86 | HGFA 14.87 -0.07 | MSCL 23.03 -0.68 | RMPL 9283 -24.02 | ASLPS 26.98 +0 | FDPL 4.84 -0.02 | HMB 109.03 -0.92 | PMRS 449.27 -8.47 | SAPT 1449.25 +84.28 | 786 23.9 -0.27 | PAKQATAR 20.11 -0.02 | SHEZ 230.56 +0.32 | STPL 9.2 -0.13 | BWHL 225.24 -9.83 | FECTC 106.7 -1.22 | IMAGE 26.43 -0.51 | INKL 100.79 -2.22 | SRR 16.2 -0.11 | STML 51.1 +0 | DOL 30 +0.02 | PRL 82.72 -0.65 | SGPL 28.29 +2.57 | AGLNCPS 43.94 +0 | AKBL 104.56 -0.54 | BWCL 499.33 -1.29 | GHGL 40.8 -0.28 | SIBL 7.11 -0.32 | SLGL 15.51 +0.18 | BAHL 171.27 -2.36 | CTM 6.49 -0.15 | KOHE 15.89 -0.21 | OTSU 404.97 -6.37 | RUPL 32.08 -2.65 | ARMG 58.11 +0 | BAFL 56.75 +0 | CPPL 110.75 -1.75 | PASL 2.49 -0.04 | CLVL 24.78 +2.25 | ECOP 48.5 -0.43 | FASM 331 +0 | JSBL 13.49 -0.2 | MERIT 10 -0.07 | PIBTL 16.33 -0.1 | SANSM 127.34 +0 | CFL 61.09 -4.22 | KSTM 13.51 -0.24 | FPRMR2 2.97 +1 | UNITY 10.74 -0.16 | HPL 4150.04 +77.04 | MEHT 145.03 +4.63 | RICL 12.48 +0.24 | UBDL 34.62 +3.15 | BFBIO 138.18 -0.02 | BTL 954.85 +0 | HALEON 721.16 -4.94 | HIFA 5.2 -0.15 | SLM 23.93 +0 | UNIC 12.23 +0.15 | FIL 226.64 -16.87 | OBOY 18.5 -0.45 | DWTM 11.3 +0.66 | FECM 22.59 +0.18 | PAKD 134.16 -0.93 | POWER 21.81 +0.02 | PRET 475.52 +3.43 | SSGC 27.66 -0.83 | LOADS 12.93 -0.21 | UBL 447.93 -5.73 | AATM 67.13 +6.1 | INDU 1957.29 -5.88 | NBP 204.26 +0.77 | TPLRF1 9.71 -0.15 | DWSM 6.85 +0.2 | GCIL 34.39 -1.08 | IBFL 266.37 +1.34 | PASM 9.41 -0.21 | BAFS 544.79 +27.25 | DBCI 12.91 -0.7 | GATM 25.04 -0.03 | KOIL 41.16 -0.07 | ARPAK 173.14 +15.74 | HBLTETF 105.07 +0.12 | JDMT 153 -0.77 | SCBPL 65.74 -1.14 | MUGHALC 61.99 -2.01 | SLYT 16.35 +0 | SPEL 45.59 -0.23 | SURC 151.45 +0.94 | ICIBL 18.59 -0.33 | NONS 83.52 -2.35 | PKGI 25.39 -1.52 | EMCO 48.18 -1.13 | GSPM 6.55 +0.06 | AGP 180.35 -0.92 | ASC 12.86 -0.06 | QUET 15.84 +0.18 | TREET 23.62 -0.11 | WAVES 10.03 -0.18 | ABOT 904.28 +4.28 | NCPL 58.23 -1.38 | NSRM 230.17 -2.3 | SAIF 47.64 +0.24 | STLR 14.73 -1.64 | WTL 1.18 -0.01 | AGHA 7.33 -0.04 | AHCL 16.18 -0.25 | FFLM 12.98 -0.07 | IBLHL 47.58 -1.16 | IMS 21.39 -0.18 | AHTM 100.5 +3.54 | ATIL 77.51 -1.09 | FABL 95.85 -1.21 | FRCL 92.11 +0 | PACE 10.54 -0.21 | POWERPS 26.37 +0 | FANM 8.3 +0.3 | KAPCO 27.9 -0.14 | LUCK 436.66 -0.54 | NBPGETF 27.9 +0.2 | BAPL 31.16 +0.04 | FNEL 1.17 +0 | SSOM 464.46 +13.64 | TRG 61.91 +1.94 | TRSM 17.04 -1.07 | AHL 129.78 -1.26 | ASHT 39.64 -4.31 | SELECT 28.98 +0.23 | ZAHID 70.15 +1.63 | ADMM 53.8 -0.11 | CSIL 5.86 -0.04 | FATIMA 156.15 -5.1 | GEMPAPL 10.5 +0 | HAFL 489.87 -10.13 | IGIHL 264.42 +2.65 | AABS 800.71 -20.12 | ARCTM 56.53 -6.28 | EPCLPS 12.2 -0.4 | JGICL 86.03 -4.49 | JLICL 192.04 -16.7 | KOHP 23.34 +0.4 | BATA 895.99 -1.8 | BCL 71.04 -0.52 | PAKT 1377.59 +1.92 | SNGP 101.96 -0.4 | DNCC 17.52 -0.26 | EFUG 125 -0.16 | OLPM 25.01 +0 | PIL 5.18 +0.02 | PINL 12.07 +0.82 | SEL 28 -0.18 | SNAI 38.83 -0.05 | ASL 15.3 +0.01 | PIM 35.02 +3.18 | DSIL 11.09 -0.45 | GDL 17.3 +0.05 | INIL 164.55 -2.51 | PREMA 38.14 -1.9 | TATM 180.17 -2.1 | ASIC 39.83 +3.05 | BOK 31.6 -0.4 | GAL 615.34 -6.64 | GGGL 8.64 +0.01 | GWLC 53.66 +1.97 | HINO 365.24 -4.33 | HWQS 17.71 -0.69 | AGIC 43 -0.3 | BIPL 27.74 +0.08 | FHAM 32.28 -0.45 | GUSM 9.07 -0.28 | LPGL 103.88 +5.29 | PPL 237.89 +1.42 | TICL 1340.01 -25.2 | TOMCL 36.85 -0.53 | ELSM 142.3 +0 | GCWL 15.98 -0.1 | LSEFSL 21.72 -0.51 | NPL 67.48 -0.75 | STL 25.33 -0.81 | SUHJ 171.55 -14.31 | SYM 12.95 +0.21 | TCORP 19.64 +0.21 | WAVESAPP 8.89 -0.14 | DYNO 340.32 +0.68 | HTL 40.94 -1 | PAEL 40.74 -0.29 | PRWM 68.18 -0.81 | SEPL 154.83 +0.08 | CSAP 104.03 -0.82 | GTYR 32.49 +0.02 | HIRAT 6.41 +0.01 | MCB 405.45 +0.03 | SHSML 388.8 +0 | BIFO 129.28 -3.13 | CLOV 6.94 +0.01 | FEROZ 355.74 -8.37 | GGL 22.19 -0.56 | RUBY 32.59 -3.62 | SINDM 23.91 -0.31 | SMCPL 40.39 -0.02 | ALLSHR 107122.4422 -150.29 | KMI30 249569.2336 +774.71 | KSE30 52467.4068 +29.18 | NITPGI 46653.9588 +25.73 | BKTI 50136.3634 -224.05 | KSE100PR 53459.4364 -77.07 | MZNPI 31068.1967 +94.66 | UPP9 62230.5711 -85.14 | JSGBKTI 76094.3918 -223.33 | JSMFI 47925.8171 -597.31 | KMIALLSHR 68868.7251 +66.3 | MII30 22642.1476 +45.85 | PSXDIV20 82182.0877 -527.4 | ACI 23085.7223 -32.43 | KSE100 176591.7667 -254.59 | NBPPGI 50643.8703 +76.54 | OGTI 35895.0799 +404.41
Thu Aug 20 2026
Get Quotes
shape
shape

Digital Account Opening

Home / Digital Account Opening

shape

Digital Account Opening

Your operations and processes are fundamental to your company’s ability to deliver value to get you where you want to.
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App