Source PSX
ASIC 33.87 +0 | POWER 18.9 -0.3 | SASML 313.68 -8.19 | TRIPF 131.46 -6.43 | BAFL 58.87 -0.55 | DMC 247.02 -7.72 | FABL 88.16 -0.94 | ARPL 394.07 +2.25 | HINOON 951.68 -6.91 | UNITY 12.54 +0.09 | ATRL 886.09 -9.64 | DAAG 59.73 +0 | PAKQATAR 17.31 -0.14 | PRWM 56 -3.47 | FFL 17.9 -0.06 | GVGL 55.01 +0.01 | JSGCL 169.19 -0.76 | ANLNV 8 +0.82 | AATM 55.11 -3.36 | PAKL 40.85 -0.94 | STL 56.29 -0.16 | BWCL 463.68 +2.83 | GEMPAPL 9.75 -0.5 | HALEON 762.15 -16.78 | MWMP 63.35 +5.76 | PECO 593.89 -7.14 | AGL 46.57 -0.71 | AKDHL 159.9 +12.41 | CRTM 73.74 -0.27 | PASL 2.6 -0.01 | HMB 116.99 +0.07 | JSCL 19.11 -0.21 | NML 148.97 -2.22 | PNSC 516.11 -6.11 | BIFO 129.79 -9.16 | HUMNL 10.88 -0.07 | IGIHL 252.9 +1.35 | PAEL 39.21 +0.06 | SIBL 7 -0.47 | TOWL 119.44 -4.49 | HRPL 18.89 -0.11 | MDTL 5.96 +0.02 | MEHT 244.98 -0.02 | POL 659.62 +2.34 | GSPM 4.05 -0.05 | SHEZ 236.87 -1.36 | SHNI 7.1 -0.17 | STCL 11.3 -0.2 | TGL 162.44 -3.59 | BTL 1257.69 -40.31 | GHGL 36.33 +0.08 | MEBL 481.55 -2.03 | AGSML 11.36 +0.85 | CLVL 12.31 -0.28 | GGGL 8.2 -0.13 | INIL 162.99 +4.6 | JLICL 170 +0 | OLPM 24.23 +0.73 | PIL 6.01 -0.28 | BECO 5.59 -0.08 | DOL 32.22 +1.73 | KPUS 1190.43 +108.22 | PSEL 865.68 +6.91 | GOC 102.69 +9.34 | KHYT 1585 -8.9 | OLPL 47.87 +0.08 | PPP 131.36 -0.64 | PSO 354.91 -1.34 | CNERGY 8.7 -0.11 | EPCLPS 12.25 +0 | NRL 372.15 -3.14 | GRR 19.44 +0.17 | PIM 23.13 +2.1 | AGIC 35.82 -0.43 | SAZEW 2140.94 -31.39 | SHJS 167 +0 | DYNO 312.03 +4.25 | IMS 16.07 -0.53 | JDWS 896.22 +14.93 | MCBIM 170 -5.49 | MUREB 924.74 +0.74 | PKGP 44.34 +0.15 | SNAI 34.99 +0.05 | BAHL 164.88 -5.43 | FATIMA 135.62 -1.51 | FCSC 4.94 +0.03 | CHBL 11.17 +1.02 | EFERT 199.08 -0.03 | TSML 370.89 +3.29 | ZTL 16.33 -1.75 | ARCTM 27.57 +0.09 | HPL 3994.99 -2.6 | SGPL 75.52 -8.24 | SIEM 1517.9 +0 | WAHN 279.51 -0.97 | WASL 4.89 +0.04 | MZNPETF 20.24 -0.08 | YOUW 5.83 -0.35 | DLL 508 -1.98 | DWSM 7.73 -0.21 | FRCL 67.02 -2.28 | FTMM 16.45 -0.45 | BAPL 39 -0.71 | CJPL 14.95 -1.19 | HABSM 71.6 -0.93 | SFL 987.21 +2.21 | AGIL 166.4 -0.35 | ALTN 8.54 -0.16 | EPCL 34.41 +0.01 | SSGC 26.89 -0.14 | ZAHID 56.87 +0.69 | TSPL 9.16 -0.26 | UBL 394.05 -5.5 | ASLCPS 71.78 +6.53 | MFL 52.56 -0.33 | SPEL 42.5 -0.19 | WAVES 10.19 -0.05 | AHCL 14.33 -0.02 | DIIL 73 -0.91 | ASLPS 17.92 +0.34 | HIFA 4.94 -0.05 | JGICL 71.25 -0.95 | PCAL 157.37 -1.12 | TICL 870 -24.42 | TPLL 21.55 -1.47 | AGHA 8.7 +0.43 | DCR 36.13 -0.1 | FDPL 4.52 +0.03 | IDRT 37.27 +3.39 | KTML 46.3 -1.36 | NEXT 11.14 -0.2 | ARPAK 110.55 -3.79 | GFIL 31.21 +2.83 | MIIETF 16.77 -0.08 | PMRS 469.9 +0 | RPL 16.21 -0.21 | SARC 65 -1.4 | ADMM 86.58 -9.62 | FIL 154.84 +0 | OCTOPUS 33.59 -1.17 | ABOT 879.95 -8.41 | EXIDE 534.74 -3.75 | SMCPL 38.5 -1.29 | THALL 622.71 +1.3 | AGLNCPS 40 +0 | GEMBCEM 11 +0 | ICIBL 4.15 -0.09 | KOHE 16.26 -0.31 | DCL 10.12 -0.15 | MSCL 27.79 -1.4 | MUGHAL 72.42 -1.41 | NRSL 34.79 +1.51 | PIAHCLB 18677.53 -123.47 | PSX 37.44 -0.16 | JATM 24.38 -0.27 | KOHTM 56.38 +1.28 | MACTER 274.19 -2.49 | MCB 397.46 -2.37 | BELA 56.73 +2.6 | FFLM 7.09 -0.09 | FSWL 91.95 +8.32 | IPAK 30.8 +0.05 | MQTM 21.02 -0.35 | NBP 182.38 -4.35 | AIRLINK 146.76 -3.28 | NCPL 65.15 -0.92 | NETSOL 130.94 -3.92 | SPL 70.8 -3.32 | KHTC 319 +4.28 | MRNS 67.17 -1.6 | PINL 9.42 +0.25 | SINDM 21.72 +0 | ZIL 325.73 -4.23 | DGKC 180.08 -0.42 | PAKOXY 270.11 +0.3 | HUBC 211.43 -2.38 | JSIL 40 +0 | PTL 52.48 -0.05 | FCEPL 105.78 +1.88 | INDU 2004.1 +1.04 | ISIL 1911.31 +1.02 | PREMA 34.45 -0.06 | JSML 76.88 -4.14 | OML 34.26 +2.8 | PPVC 19.14 +0 | SUTM 114.05 -3.31 | FIMM 200 +0 | NICL 168.97 +0 | NONS 86.04 -2.45 | SNBL 19.18 -0.03 | GDL 20.98 -0.09 | TPLI 25.92 -0.08 | TPLP 8.45 -0.1 | EFUL 150.21 +5.58 | HWQS 19.7 -0.3 | QUICE 26.64 -0.53 | REWM 166.21 +0 | TSBL 1.98 +0.18 | CENI 52.52 +0 | COLG 1103.29 +16.16 | ITANZ 37.66 +2.21 | KOHC 82.3 -1.13 | IDYM 134.91 -2.88 | SAIF 31.54 -0.26 | BRRG 49.9 -0.37 | CSIL 5.87 -0.14 | LEUL 28.89 -0.96 | SHCM 38.68 -2.2 | SITC 891.28 -12.61 | LPL 19.82 -0.13 | LSECL 5.61 +0.24 | RMPL 9506.27 -66.59 | SSOM 421.09 +1.68 | JVDC 130.06 -2.39 | NITGETF 37.03 +0.53 | UVIC 24.36 +1.36 | BNL 7.47 -0.76 | MERIT 10.15 -0.13 | UDLI 17.47 -0.05 | BWHL 201.14 -0.18 | FRSM 45.65 -1.81 | GATI 90.87 -4.02 | SLYT 13.44 -1.06 | ATLH 1757.14 -11.94 | ILP 81.86 -0.61 | UBDL 26 -0.56 | JSGBETF 38.92 -0.89 | FTSM 22.54 +0.31 | KEL 8.5 -0.07 | SHDT 42.89 -0.6 | ZAL 44.96 -0.89 | GCIL 28.29 -0.38 | HTL 42.98 +0.03 | SURC 129.05 -0.45 | TELE 8.42 -0.12 | AMTEX 4.64 -0.25 | ASL 11.94 -0.07 | ASTM 19.74 +0.69 | BGL 10.67 -0.04 | HIRAT 8.19 -1 | PIBTL 16.52 -0.37 | SCBPL 57.53 -0.5 | DFML 23.81 -0.28 | FECTC 92.08 -0.2 | HBL 280.28 -11.43 | JVDCPS 79.38 +5.38 | RICL 12.58 -0.79 | POML 137.47 -2.72 | SHFA 490.35 +1.89 | SNGP 95.91 -1.18 | AABS 904.68 -7.27 | BFAGRO 32.79 +0.2 | ESBL 13.05 -0.22 | FZCM 254.4 +7.18 | GATM 22.8 -0.46 | APL 580.64 -5.04 | SPAC1 18.15 +1.65 | TATM 132.46 -3.29 | DWTM 9.05 +0.05 | FLYNG 41.98 -0.13 | HUSI 39.27 +3.57 | ITTEFAQ 8.21 +0.01 | SEARL 87.87 -1.52 | GUSM 6.5 +0.1 | IBFL 222.69 +4.28 | QUET 15.5 -0.1 | TPLT 17.78 -0.18 | TRG 62.18 -4.99 | WAFI 197.69 -0.67 | ALIFE 33.03 -0.94 | EPQL 23.71 -0.25 | JUBS 50.81 +3.96 | BOK 32.54 -0.14 | OBOY 10.5 +1 | SEPL 142.52 -4.49 | SYS 151.98 -1.51 | AHL 106.72 +0.69 | NESTLE 7563.04 -52.72 | UDPL 112.01 +0.26 | AHTM 77 +2 | ASTL 16.46 +0.22 | BFBIO 135.98 +0.84 | RUBY 15.99 -1.71 | MFFL 161 +0.38 | ATIL 72.1 -0.2 | KSBP 212.01 +19.27 | MACFL 62.94 +5.72 | PABC 105.49 -2.1 | SYM 10.85 +0.18 | DSIL 9.38 -0.42 | FCEL 5.57 -0.12 | IDSM 37.03 +2.99 | ABL 179.79 +0.63 | ALNRS 130.5 +0 | AVN 36.41 -1.26 | FEM 11.34 +1.03 | GAMON 19.98 +0.04 | JDMT 122.64 +0.41 | LSEVL 9.31 +0.31 | SML 117.59 -10.42 | TOMCL 34.64 -0.15 | FNEL 1.4 +0 | JSMFETF 10.21 -0.12 | TPLRF1 8.2 +0.16 | AMBL 28.54 -3.14 | FPJM 7 -0.06 | GAL 441.44 +1.8 | PACE 10.85 -0.18 | SKRS 22.97 -2.28 | BUXL 154.92 +0 | GEMPACRA 32.75 +0.76 | ORM 9.65 +0.18 | TPL 10.98 -0.17 | CHCC 274.56 -3.45 | DFSM 16.96 -0.55 | IGIL 19.52 -0.39 | MTL 567 -9.11 | PIAHCLA 26.62 +1.72 | ANTM 28.58 +0 | EMCO 44.98 -1.25 | PSYL 84.9 +7.72 | SGF 124.64 -1.99 | SUHJ 80.27 +0 | LIVEN 37.39 -0.12 | QTECH 32.19 +0.26 | CPPL 76.87 -1.67 | SAPT 1372.99 +17.99 | CSAP 91.03 -0.17 | NAGC 70 -1.9 | PRL 35.71 -0.07 | BAFS 259.41 +0 | BNWM 65.08 -7.18 | CCM 40 -3.69 | ECOP 48.13 -0.39 | HINO 332.02 -5.07 | JSBL 11.61 +0.04 | CLOV 8.53 -0.02 | MIRKS 30.2 -0.53 | PASM 5.68 +0.33 | IBLHL 46.02 -0.23 | ICCI 12 +0 | PPL 229.94 +2.1 | STYLERS 46.48 +0 | TSMF 19.06 +1.7 | WTL 1.35 +0 | ENGROH 270.47 -2.32 | FIBLM 10.95 -0.27 | HASCOL 22.21 -0.11 | AGTL 359.56 -6.35 | DADX 55.18 -0.22 | FCL 23.43 +0.21 | GWLC 49.35 -1.32 | ICL 143.99 +0.48 | PAKD 124.76 -1.24 | 786 27.92 -0.66 | ARMG 50 +0 | BFMOD 21.52 -0.26 | TREET 25.13 +0.31 | ACIETF 16.8 -0.23 | BERG 93.42 +0.96 | KOIL 51.54 -1.23 | LCI 224.91 -2.86 | PICT 39.17 -0.86 | PKGI 20.41 -0.56 | WAVESAPP 8.14 -0.06 | HCAR 224.16 +3.82 | BOP 34.32 -0.59 | BPL 61.17 +5.52 | EFUG 124.94 +0.31 | ISL 77.97 -0.97 | LOTCHEM 27 -0.27 | NCL 38.99 +0.1 | KML 8.54 -0.21 | SEL 33.95 +3.09 | SRVI 1813.36 +29.67 | BIPL 25.25 +0.21 | CEPB 28.75 -0.31 | IMAGE 24.1 -0.47 | REDCO 26.5 -0.49 | ASC 11.37 +0.56 | BBFL 45.88 -0.15 | DNCC 19.19 -0.29 | HBLTETF 111.66 -0.09 | SHSML 390.52 +0.07 | SPWL 9.37 -0.07 | STJT 130.37 -1.69 | TCORP 25.16 +1.65 | UCAPM 5.13 -0.15 | FCIBL 39.82 +3.5 | FECM 17.12 +0.12 | KOSM 5.8 -0.15 | LOADS 13.42 -0.11 | MUGHALC 63.47 -0.81 | OTSU 281.24 -8.3 | PQGTL 13.04 +0.03 | BATA 984 -6.81 | FANM 5.67 -0.12 | HAEL 21.9 -0.1 | LPGL 77.02 -2.48 | POWERPS 23.26 -0.81 | GADT 295.29 -3.52 | ACPL 229.47 -1.54 | CFL 59.99 +0 | HICL 10.24 +0.14 | NATF 378.02 -1.59 | NSRM 135 +0 | PAKRI 15.43 -0.18 | PRET 500 +0 | SERT 34.95 -1.08 | UNIC 12.37 -0.03 | FHAM 31.5 -0.51 | KSTM 10.35 -0.14 | TBL 10.31 +0.92 | ANL 10.55 +0.04 | AGP 180.31 -2.78 | ALAC 17.05 -1.32 | CLCPS 3.9 +0 | FML 52.5 +0.29 | GGL 18.01 -0.55 | GHNI 840.76 -16.72 | INKL 77.28 +0 | MLCF 84.31 +0.42 | MSOT 77.07 -2.25 | NPL 71.8 -0.43 | UPFL 26240.33 -27.67 | GCWL 16.95 -0.12 | HGFA 15.2 -0.2 | SLGL 15.15 -0.39 | CPHL 78.64 -0.86 | GTYR 29.76 -0.04 | IREIT 8.08 -0.04 | KOHP 27.67 +0.03 | GRYL 20.06 +0 | HAFL 391.71 +6.38 | PGLC 15.99 +0.23 | STPL 7.42 -0.09 | BCL 73.08 -3.94 | LSEFSL 16.6 +1.51 | STML 44.13 +0.73 | AKDSL 34.23 -0.32 | DWAE 31.44 +2.86 | PTC 52.22 -0.59 | TCORPCPS 15.29 +1.14 | THCCL 53.15 -0.5 | AICL 78.99 -0.27 | KAPCO 27.1 -0.06 | MARI 647.18 +0.7 | UBLPETF 39.1 -0.5 | ELCM 179 +0 | PKGS 751 +0.96 | ANSM 13.09 +0.01 | NCML 13.5 +0.26 | WAHDAT 19.04 -0.57 | DBCI 6.87 -0.34 | FEROZ 377.16 -12.81 | FPRM 12 +0 | OGDC 325.41 -0.91 | SRR 16.51 +0.04 | ARUJ 11.07 +0.26 | DEL 17.68 +0.47 | LUCK 422.36 -5.94 | NBPGETF 31.35 +0.11 | ATBA 227.03 +1.37 | CHAS 74.51 -3.56 | DINT 60.35 +2.29 | FFC 519.3 -2.66 | GLAXO 348.64 -1.32 | GLPL 713.44 +13.44 | PIOC 262.95 -2.37 | RUPL 24.97 +0.95 | SBL 10.03 -0.24 | SSML 25.69 -0.05 | BML 56.65 +0 | DSL 5.81 -0.04 | TRSM 17.39 +0.57 | ZUMA 70.08 -0.45 | ASHT 36.27 -2.52 | PAKT 1396.99 +6.27 | BLUEX 6.42 -0.09 | FCCL 49.08 -0.32 | ADAMS 75.15 +0.57 | AKBL 92.57 -1.04 | CTM 6.92 -0.35 | KMIALLSHR 65816.9063 -307.98 | NBPPGI 48455.8753 -432.92 | UPP9 58873.6178 -680.34 | KSE100 167451.1386 -1465.09 | OGTI 35457.7798 -24.04 | PSXDIV20 77605.1234 -769.74 | ALLSHR 101001.0092 -592.67 | BKTI 45636.228 -792.77 | JSMFI 40675.4678 -465.24 | ACI 21863.3359 -177.45 | JSGBKTI 70228.2253 -1226.57 | KMI30 241220.8776 -1377.35 | KSE100PR 51073.0133 -461.13 | KSE30 50083.0876 -447.66 | MII30 21757.6686 -127.53 | MZNPI 29547.3725 -154.11 | NITPGI 44509.7699 -440.96
Wed May 13 2026
Get Quotes
shape
shape

Digital Account Opening

Home / Digital Account Opening

shape

Digital Account Opening

Your operations and processes are fundamental to your company’s ability to deliver value to get you where you want to.
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App