Source PSX
ALTN 8.76 -0.05 | BERG 96.28 -0.21 | FIBLM 11.05 -0.54 | MEHT 223.89 +2.19 | OML 32.33 +0 | ACIETF 17.2 +0.18 | AGIL 165.43 +1.33 | BATA 970.49 -6.08 | ITTEFAQ 8.59 -0.09 | PRET 495 +0 | SHFA 481.15 +5.36 | BFMOD 22.66 -0.02 | SGPL 52.33 -2.42 | SLYT 14.99 +0 | TCORPCPS 11 +0.07 | GTYR 31.24 +1.42 | NAGC 76.06 -1.39 | BBFL 45.83 +0 | FCEL 5.67 +0.38 | GSPM 6.5 +0.19 | PSO 351.01 +1.96 | AGHA 8.27 -0.03 | PASM 6.71 -0.05 | TELE 8.93 +0.02 | THCCL 69.16 +0.69 | TSMF 19.23 +1.58 | DADX 106.12 +1.08 | HINO 359.97 +0.42 | NETSOL 132.03 +4.11 | UCAPM 5.2 -0.45 | ICCI 13.87 -1.06 | IMAGE 25.12 -0.12 | JSGCL 166.89 -2.92 | LPL 19.72 -0.1 | PGLC 14.49 +0.27 | TRIPF 146.39 +0.52 | ASLCPS 67.8 -2.2 | BAPL 30.02 -2.12 | ELSM 110.03 +0 | MUGHALC 61.52 +3.51 | PIL 5.47 -0.06 | DINT 56.26 +0 | JSCL 21.52 +0.3 | PQGTL 15.42 -1.33 | PREMA 35.42 -0.36 | SANSM 120 +0 | ABOT 888.88 +4.09 | MDTL 6.02 -0.08 | TRSM 16.24 +0.07 | FZCM 246.95 -3.84 | NEXT 11.68 +0.26 | PIBTL 17.51 +0.24 | SPEL 49.09 +3.69 | PMRS 438.59 -5.2 | STJT 137.51 -1.25 | TPLI 25.02 -0.91 | CRTM 69.83 -1.24 | HPL 4006.87 +7.71 | IBFL 234.99 +2.82 | QUICE 37.24 -0.64 | MSOT 84.99 +2.78 | SFL 1147.32 +44.86 | PAKD 138.88 +1.36 | SSGC 26.97 +0.3 | ALAC 25.54 -0.15 | GCWL 16.81 +0.17 | NCPL 64.56 +1.31 | PCAL 152.85 +2.99 | PECO 629 +18 | ZAL 45.66 +0.64 | KSTM 12.45 +0.03 | KTML 49.73 +2.06 | OTSU 295.02 +4.4 | PKGS 761.96 +12 | RUBY 17.14 +0.14 | TPL 14.09 -0.82 | CLVL 13 -0.17 | KHYT 1488.42 +24.21 | LIVEN 39.02 +0.47 | CENI 53 +0.17 | IDSM 78.44 +1.44 | KML 8.64 +0 | KOSM 5.88 +0.15 | AGTL 372.34 +6.16 | CHAS 75.98 +0.19 | LSEVL 9.82 -0.07 | SHEZ 230 +3.12 | ZUMA 85.95 +1.6 | ALIFE 32.6 +0 | EWIC 48.54 -4.42 | PAKOXY 280 +0.05 | HGFA 17.44 +0.8 | KOHTM 121.46 -13.49 | ORM 10.2 +0.06 | TPLRF1 9.46 -0.28 | GGGL 8.53 +0.14 | ZTL 20.45 +1.86 | ASL 13.3 +0.23 | GRYL 21.25 -0.56 | JDWS 924.35 +4.93 | LUCK 449.11 +16.02 | SBL 9.66 +0.02 | CNERGY 8.08 +0 | GFIL 29.89 -0.09 | LCI 228.89 +2.92 | PKGI 18 -0.03 | SLGL 15.49 +0.27 | UVIC 24.88 +0.22 | ANL 10.4 +0.12 | ARUJ 11.34 -0.13 | FML 51.99 -0.51 | EFERT 198.27 +0.26 | FASM 338 -4.63 | GDL 20.5 +0.11 | OLPL 49 -0.3 | BECO 5.62 +0.04 | HMB 116.09 +1.09 | ITANZ 47.77 -2.54 | JLICL 178.3 +1.09 | MACTER 270.1 +3.22 | NCML 12.65 +0.42 | EFUL 154.17 +2.17 | HWQS 18.27 +0.77 | NBPGETF 31.42 +0.71 | SARC 71.45 +0 | WAVES 11.16 +0.05 | ANSM 20.29 -0.32 | ECOP 50.87 -0.47 | NPL 71.59 +2.21 | SAPT 1487.12 -10.43 | SERT 35.39 +0.18 | WASL 5.66 -0.1 | PIM 23.99 +0.92 | SRVI 2044.4 +3.3 | BIFO 131.02 +1.09 | DLL 56.13 -0.48 | PIOC 278.98 +11.4 | SAZEW 2093.47 +19.92 | THALL 623.01 +5.05 | HALEON 773.1 +12.25 | MLCF 90.52 +4.01 | WTL 1.27 +0 | BTL 1162.11 +32.82 | FATIMA 141.76 +2.76 | FPRM 13.65 -0.36 | HASCOL 21.51 -0.07 | RICL 11.62 +0.06 | ATLH 1795.82 +10.96 | BIPL 25.64 +0.17 | CPHL 78.45 +1.05 | HUSI 34.54 +0 | INKL 92.2 +8.38 | SHDT 55.05 -1.63 | BFBIO 139.8 +1.95 | DFML 19.08 +0.06 | DYNO 331.81 -6.2 | AKBL 98.2 +1.42 | DWSM 6.7 -0.01 | POWER 21.5 +1.18 | REDCO 31.09 -1.13 | WAVESAPP 9.76 +0.31 | AKDHL 166.96 -6.31 | JUBS 53 +2.43 | SHSML 389.86 +0 | ABL 181.91 +2.4 | INDU 2012.47 +4.37 | KAPCO 27.67 +0.2 | NRSL 33.93 -0.48 | PRL 34.63 +0.17 | QUET 15.26 -0.11 | SYM 10.48 +0.11 | FLYNG 43.31 +0.88 | JVDC 153.16 +7.22 | TSPL 14.32 -0.13 | AGIC 41.94 +0 | PIAHCLA 25.84 +0.17 | TPLP 10.9 -0.3 | UDPL 114.02 +0.86 | EMCO 50.12 -0.93 | FHAM 32.72 +0.05 | BAHL 169.62 +3.4 | PAKL 46.33 +0.31 | AHTM 90.55 +0.57 | PSEL 914.86 +4.16 | SNBL 19.73 +0.08 | TPLT 22.61 +1.3 | FANM 6.7 -0.17 | KSBP 202.64 +2.02 | MACFL 60.12 +0.42 | ASIC 37.49 +0 | HUBC 219.59 +7.11 | LEUL 49.63 +2.77 | SNAI 39.91 +1.57 | UBDL 26.99 -1.01 | AIRLINK 155.29 +0.09 | CSAP 96.56 +0.91 | DBCI 7.53 -0.01 | JGICL 79.14 +0.19 | QTECH 35.14 +2.05 | NSRM 161.26 +14.66 | PAEL 41.07 +1.11 | AGP 188.47 +0.42 | JSMFETF 10.23 +0.23 | OLPM 24 +0 | SEARL 91.38 +0.92 | ACPL 234.23 +6.06 | AMBL 23.52 +0.21 | CLOV 8.4 +0.02 | NML 146.34 +2.57 | BRRG 45.36 +0.16 | HUMNL 11.07 +0.03 | SMCPL 44.55 +0.46 | SUTM 117.33 +1.37 | TSML 552.38 +39.34 | INIL 167.22 +3.95 | PPL 225.84 +3.17 | SRR 16.12 -0.02 | COLG 1164.09 +2.62 | DSL 5.47 -0.2 | IDYM 141.16 +0.23 | JKSM 181.94 +4.39 | CFL 59.99 +0 | CSIL 6.05 -0.1 | DIIL 62.62 -3.6 | JSIL 43.36 +0.61 | SHJS 170.66 +0.56 | SIEM 1560 +43.76 | SML 114.66 -5.38 | WAHN 283.25 -0.73 | FNEL 1.33 -0.02 | ADMM 67.08 +0.09 | AGL 46.98 +0.15 | ARMG 46.4 -4.77 | FTMM 17.65 +0.1 | JSGBETF 39.65 +0.78 | OCTOPUS 33.25 +0.17 | BLUEX 6.27 -0.03 | IREIT 8.14 -0.06 | NONS 87.9 +1.43 | PICT 37.89 -0.16 | DOL 31.84 +0.19 | GATI 85.52 +0.47 | TOWL 117 +0.36 | ZIL 348.38 +3.05 | BUXL 150.17 -6.91 | DGKC 206.32 +12.22 | HIFA 5.28 +0.03 | SSOM 410.57 -0.09 | KOHP 26.54 -0.46 | STML 41.9 +0 | UNITY 11.52 +0.08 | AABS 901.25 -0.75 | FCCL 54.4 +2.26 | FCSC 5.52 -0.11 | GLAXO 353.38 +6.2 | HAFL 388.76 +0 | MIRKS 32.24 -0.17 | FDPL 5.29 -0.03 | JDMT 111.02 -6.48 | MARI 661.82 +4.4 | PTC 64.62 +0.88 | SNGP 100.42 +1.33 | FRCL 81.14 +2.19 | FRSM 46.24 -0.64 | ISL 87.14 +4.7 | JSRR 10.76 -0.02 | LOADS 15.05 +0.1 | POL 697.3 +4.71 | BGL 10.58 +0 | DMC 208.74 +2.21 | OBOY 20.42 -1.72 | PACE 11.53 -0.12 | PTL 52.92 +1.49 | IDRT 50.1 -5.57 | MERIT 10.32 -0.08 | MFFL 158.7 +1.11 | MWMP 68.29 +1.34 | SGF 128.61 +3.74 | FPJM 7.88 +0.05 | GAL 485.33 +13.99 | GGL 20.8 +0.13 | KOHE 15.39 -0.1 | BWHL 216.87 -3.16 | STYLERS 47.59 -1.19 | TICL 910.02 -0.37 | ZAHID 63.03 -1.79 | KEL 8.05 +0.21 | KOIL 46.15 +0.3 | MUGHAL 82.88 +2.91 | REWM 173.64 -0.24 | ENGROH 266.03 +6.84 | MCBIM 166.06 -3.51 | SYS 147.81 +0.89 | UBLPETF 40.3 +0.82 | GAMON 19.6 -0.6 | PAKT 1330.54 +18.11 | ASLPS 29.48 +0 | ICIBL 4.59 +0.09 | PSX 43.55 +0.1 | AHL 111.88 +1.6 | DNCC 20.07 -0.06 | GHGL 36.08 +0.81 | HIRAT 6.87 -0.05 | NESTLE 7700 +3.78 | KOHC 95.25 +4.99 | POWERPS 23.8 -2.36 | UNIC 12.43 -0.08 | UPFL 25868 +68 | 786 25.97 -0.53 | AKDSL 39.56 +1.84 | AMTEX 4.8 +0.07 | ASTM 19.01 -0.57 | CCM 38.49 +0.5 | ESBL 12.32 -0.37 | MSCL 28.9 -0.53 | CEPB 30.13 +0.09 | DCR 36.37 +0.11 | GUSM 8.5 +0 | HCAR 270.28 -7.08 | MZNPETF 20.66 +0.36 | FIL 165.96 +0 | NCL 37.9 +0.24 | TGL 179.81 +1.68 | APL 533.69 +4.2 | OGDC 317.99 +1.79 | PNSC 502.6 +2.54 | SCBPL 65.18 -0.22 | SURC 140 -6.65 | FEROZ 384.33 +1.77 | FFL 18.05 +0.04 | POML 155.87 +5.38 | WAHDAT 18.54 -0.04 | GOC 123 -5.6 | SEPL 146.21 +1.77 | AATM 49.56 -2.45 | BAFL 58.99 +1.14 | FFLM 12.69 +0.95 | PKGP 39.58 +0.69 | BNWM 69.32 +3.68 | BOK 32.8 +0.18 | FFC 556.45 +4.98 | HBL 288.35 +4.43 | HRPL 19.76 -0.21 | MIIETF 17.17 +0.27 | SEL 32.82 -1.12 | DCL 12.05 +0.41 | GRR 19.66 +0.17 | IBLHL 55.16 +1.24 | IGIHL 284.15 +23.93 | ILP 87.32 +3.31 | CHBL 9.75 -0.09 | IGIL 20.51 +0 | MFL 45.98 -0.07 | EFUG 125.77 -0.28 | MQTM 21.73 -0.71 | TOMCL 38.08 +0.94 | LSEFSL 24.15 +0.89 | ADAMS 61.5 -0.34 | DWAE 25.1 -0.45 | GATM 24.7 +0.19 | HTL 43.31 -0.64 | JSML 72.43 -2.09 | SCL 765.65 +15.36 | SPAC1 16.5 +0.47 | DAAG 98.07 -5.4 | GEMPAPL 9.45 -1 | IML 26.15 +1.17 | SSML 24.75 +1.99 | STPL 8.44 +0.73 | CTM 7.99 +0.14 | GHNI 941.23 +22.97 | HICL 10.51 -0.1 | CPPL 99.66 -1.64 | SAIF 34.14 -0.67 | TATM 136.41 +0.96 | GVGL 55.57 +0.05 | KCL 142.87 +0 | SPWL 9.25 -0.09 | TBL 10.55 -0.11 | TPLL 20.45 -0.5 | HAEL 26.88 +1.7 | HBLTETF 112.68 -0.02 | PAKQATAR 22.19 -2.28 | SPL 66.61 +2.27 | TRG 69.78 -0.81 | TSBL 1.8 -0.01 | AHCL 14.97 +0.19 | ANTM 37.02 +3.37 | ASC 10.87 -0.04 | ATRL 857.01 -4.04 | NATF 356.76 -1.78 | UDLI 19.17 -0.33 | BPL 59.31 -3.41 | EPCLPS 12.25 +0 | FABL 91.07 +1.18 | LPGL 100.33 +8.38 | NRL 358.32 -0.38 | BCL 76.75 +0 | HABSM 73.49 -0.51 | NITGETF 37.52 +0.56 | RMPL 9550.8 -13.45 | RUPL 26.5 +0 | ASHT 34.11 -1.28 | FECM 17.88 +0.02 | FSWL 80.29 +0 | GCIL 29.97 +0.88 | CHCC 296.17 +10.51 | CJPL 13.14 +0.22 | EXIDE 539.54 +3.69 | SHNI 7.2 -0.12 | GADT 304.34 -2.21 | JSBL 12.6 +0.18 | KPUS 2420.59 -14.08 | NBP 190.17 +5.87 | PASL 2.81 +0 | AGSML 9.69 +0.1 | ATBA 216.68 +1.44 | IMS 17.19 +0 | ISIL 1928.75 +3.39 | DWTM 9.76 -0.08 | FCEPL 108.89 -3.25 | MRNS 61.81 +0.24 | MTL 566.09 +10.17 | GEMNETS 27.9 +0 | GWLC 53.2 +1 | PAKRI 16.32 +0.08 | PINL 9.79 +0.24 | SKRS 27.27 +0.14 | EPQL 24.81 +0 | IPAK 33 +0.02 | SPSL 22.11 +0.45 | WAFI 199.45 +2.59 | DFSM 17.09 +0.08 | FCIBL 37.42 -0.21 | STL 51.21 -0.23 | EPCL 33.12 -0.23 | YOUW 5.87 -0.01 | AVN 34.04 -0.38 | BAFS 280.09 +0 | BWCL 456.6 +6.39 | AICL 74.6 +0.76 | AKGL 53 +0.97 | FCL 24.01 -0.03 | KHTC 315.7 +0.18 | NICL 206.04 +7.24 | SHCM 51.55 +2.57 | SITC 877.53 +2.57 | BFAGRO 34.21 +0.04 | MCB 399.95 +1.16 | MEBL 510.21 +9.32 | MUREB 919.78 +2.67 | ARPL 385.15 -0.06 | PRWM 61.49 -1.75 | SIBL 7.44 +0.21 | ELCM 285.76 +25.98 | STCL 12.09 -0.21 | TREET 24.64 -0.06 | FEM 11 +0.1 | SINDM 23.32 -0.21 | ATIL 74.65 -0.13 | BELA 56.67 +0.44 | BOP 34.61 +0.93 | ICL 139.87 +0.9 | LSECL 5.49 +0 | ARCTM 33.75 +3.07 | BNL 7 +0 | FIMM 214.64 +0 | PPP 129.94 -0.94 | DEL 18.14 -1.35 | SZTM 64.9 +4.36 | UBL 404.97 +5.97 | ARPAK 121.66 -1.83 | LOTCHEM 28.77 -0.19 | PABC 105.44 +1.85 | PSYL 130.96 +0.96 | ALNRS 133.91 +4.01 | ASTL 16.72 +0.26 | HINOON 962.59 -0.38 | PPVC 28.59 +2.6 | TCORP 23.31 +0.05 | BML 59.51 -1.71 | FECTC 102.32 +3.67 | RPL 16.23 -0.19 | CLCPS 3.8 -0.04 | FTSM 23.43 +0.73 | JATM 25.31 -1.34 | DSIL 11.34 -0.94 | SASML 400 +0 | ACI 22771.1408 +596.59 | JSGBKTI 71990.5313 +1298.51 | JSMFI 40843.9897 +945.04 | KMI30 246743.0827 +4243.24 | KMIALLSHR 67499.9426 +890.73 | NITPGI 45657.0891 +724.62 | OGTI 35183.5318 +295.91 | BKTI 46974.2902 +773.64 | KSE100PR 52581.9247 +822.37 | MZNPI 30298.9523 +602.66 | UPP9 60718.7194 +1108.47 | MII30 22437.7978 +392.03 | NBPPGI 49485.1724 +815.53 | ALLSHR 103927.8976 +1323.37 | KSE100 172399.9038 +2696.3 | KSE30 51428.1635 +836.84 | PSXDIV20 79477.4782 +1285.88
Sat Jun 13 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App