Source PSX
PMRS 460 +20.04 | SIEM 1517.05 -21.83 | CLCPS 3.17 +0.06 | GFIL 22.83 +0.23 | JSIL 35.75 -2.52 | SPEL 42.47 -0.31 | SURC 119.05 -1.82 | PAKL 45.3 -0.32 | BIFO 113 -1.6 | JATM 23.9 +2.17 | JSGCL 155 -4.05 | TICL 780 +41.78 | TREET 24.81 -0.38 | TRSM 17.24 +1.57 | ANSM 14 +1.27 | ELCM 160 +14.34 | GHGL 35.8 -0.27 | JUBS 56.1 +0.7 | HGFA 15.2 +0.2 | DAAG 62.99 +1.64 | FFC 520.89 -2.87 | NONS 98 -1.22 | PAKT 1351 -9 | WAVESAPP 8.3 -0.06 | ARPAK 53.53 +3.53 | FEROZ 400.01 -1.24 | MUREB 935 -7.4 | PKGI 19.5 -0.2 | BGL 10.07 -0.25 | KOHTM 51 -1.51 | BPL 27.5 +0.52 | FASM 379.95 +13.26 | HINO 320 -13.81 | PINL 8.69 -0.21 | TBL 9.49 -0.28 | TOWL 124.25 +1.24 | AKBL 94.04 -1.59 | MCB 406.74 -0.6 | OML 35.95 +2.55 | FIBLM 11.5 -0.5 | PPL 225.1 -3.13 | BWHL 196.4 -1.13 | CPPL 79.9 +0.03 | HBL 291.7 -6.74 | PIM 20.99 -0.78 | ASLCPS 65 -0.64 | PSO 386.49 -3.62 | AKDSL 34.98 -0.58 | HAFL 440 +12.75 | QUET 20.25 -0.01 | SSML 27.9 +1.82 | ENGROH 277.5 -3.22 | FCEPL 77.12 -0.94 | FPJM 8 -0.03 | GCWL 16.7 -0.25 | KOHC 82.57 -3.14 | HBLTETF 111.5 -0.18 | BFBIO 146.49 -1.8 | HUMNL 10.95 +0.03 | KOIL 58.22 +2.87 | MRNS 61.98 -1.68 | MWMP 52.64 +2.07 | PRWM 50.45 +4.45 | BFAGRO 35.75 -0.32 | CHBL 8.85 +0.01 | CRTM 68.05 -3.52 | SAPT 1320 -48.14 | SUTM 90 -1.88 | TPLP 8.99 -0.07 | AGHA 8.18 -0.11 | DNCC 16 -0.1 | FECTC 94.99 -1.82 | PIL 5.48 -0.2 | TPLT 11.4 +0.05 | APL 566 -1.81 | UDLI 19.25 +1.75 | IMS 17.99 +0.04 | NATF 366.95 -3.42 | STL 59.25 -1.5 | ZAHID 61.5 -5.04 | BOK 34.5 -0.89 | QTECH 34.7 -0.1 | SASML 339.98 +25.64 | AGIC 35.35 -0.24 | KHYT 1525 -64.13 | MSCL 26.25 +2.39 | SSGC 26.51 -0.77 | FTMM 13.2 +0.11 | BERG 93.49 -0.16 | JVDC 133.89 -2.74 | AHTM 79.48 +5 | BAFL 59.13 -2.14 | EFUL 147 +1.2 | FLYNG 42 -1.05 | HABSM 71.61 +0 | IBFL 237 -0.32 | ICIBL 4.38 +0.01 | PAKRI 16.94 +0.76 | PNSC 517.99 -3.64 | DLL 537.05 -6.12 | FIL 155 -8.18 | POWER 18.55 -0.33 | PREMA 31.92 -0.74 | ALIFE 37.45 +0.85 | ISIL 1910 +5 | OLPL 50.5 +0.5 | JSGBETF 36.78 -0.24 | FCSC 5.4 -0.04 | FML 50 -0.64 | NBP 201.17 -4.74 | OGDC 315.9 -3.44 | ITANZ 30.85 -0.25 | SHCM 33.01 -2.32 | THCCL 56.8 -0.5 | ARUJ 12.55 -0.07 | CLOV 8.25 -0.41 | GRYL 22.09 -0.35 | KSTM 9.95 +0.3 | UBL 405.94 -4.52 | HMB 115.5 -3.44 | PECO 630 +21.74 | SRVI 1620 -52.1 | ZAL 54.87 -2.16 | INDU 2000 -2.4 | SEARL 91.7 -1.16 | BELA 79 +2.65 | PAKQATAR 17.76 -0.04 | PASL 2.85 +0.24 | AGIL 156.1 -11.64 | DGKC 178.5 -2.41 | DIIL 72 +0.93 | DMC 256 -8.86 | DWAE 22.64 +1.03 | EMCO 39.6 -1.59 | FTSM 23 -0.17 | FRSM 49.23 +2.7 | GLPL 730 -2.52 | IDSM 25.1 -0.89 | MARI 649 -2.86 | UPFL 26584 +331.27 | CSAP 88.85 -2.18 | DWSM 6.88 +0.29 | HAEL 18.6 +0 | TCORP 24 +0 | WTL 1.48 +0.06 | AMTEX 4.85 -0.12 | FCEL 5.45 -0.05 | LPL 21.72 -0.27 | WAFI 203 -1.89 | ICCI 11.75 -0.46 | LSEFSL 19.94 +0.95 | NPL 76.62 -1.4 | IBLHL 49.5 -0.75 | EPQL 23.6 -0.37 | DCR 36.01 -0.01 | FCIBL 37.5 +0.51 | HWQS 18.99 -0.35 | PABC 107 -2.19 | SYM 10.54 -0.13 | MTL 513 -2.53 | BAPL 43.5 -0.65 | HIFA 5.09 -0.02 | STPL 7.29 -0.03 | GCIL 29.65 -0.42 | LSECL 5.45 -0.12 | MACFL 22.95 -0.27 | PSX 37.44 -1.51 | ACPL 230.74 -4.6 | ANTM 29.3 -0.44 | DSIL 8.9 +0.2 | ISL 81.2 -0.45 | KHTC 318 -4.47 | AGL 47.64 -0.64 | RICL 13 -0.76 | SBL 9.97 -0.27 | SINDM 22.87 +0.42 | DOL 26.25 -1.23 | IML 24 -0.44 | TOMCL 35.6 -0.81 | TSML 322 +15.68 | ESBL 18.6 +0.99 | UBDL 22.75 -0.26 | HPL 3961.11 -59.79 | MDTL 5.86 -0.03 | ADMM 92.19 +8.38 | BOP 32.98 -1.24 | HASCOL 20.55 +0.04 | NETSOL 114.02 -2.85 | PIAHCLB 17010 -411.8 | SAIF 30.85 -0.14 | HICL 10.5 -0.02 | MERIT 9.25 -0.04 | COLG 1131 +7 | FEM 8.32 -0.41 | TPLRF1 7.97 +0.01 | AGSML 9.33 -0.01 | GADT 289 -7.8 | JKSM 162 -5.09 | SERT 30.85 -0.56 | NESTLE 7499.99 +83.94 | MFL 60.51 -2.07 | TRIPF 135.99 +4.98 | BNL 9.51 +0.25 | FFLM 6.79 -0.05 | GHNI 809.72 -12.23 | KEL 7.64 +0.07 | DYNO 300 -8 | IREIT 8.3 +0.03 | LOADS 13.12 -0.33 | LUCK 417 -8.8 | NCML 13.29 +0.43 | ORM 10.62 +0 | FSWL 101.08 +0 | UNIC 12.9 +0.5 | BTL 1320.01 -124.15 | HINOON 921 -31.26 | MZNPETF 20.4 -0.27 | AIRLINK 137.9 -2 | GSPM 4.15 +0 | IDYM 121 -0.16 | SCBPL 60.21 -0.85 | AVN 31.6 -0.45 | BAHL 173 -4.69 | BBFL 41 -0.9 | CJPL 12.71 -0.11 | INIL 164.99 -3.3 | SHSML 384 -13.33 | SNGP 99.3 -1.31 | ZTL 14.66 +0.32 | AKDHL 153.5 -1.43 | IDRT 29 -0.01 | IGIL 20.55 +0.25 | NEXT 12.55 +0.68 | FATIMA 136.79 -2.19 | IPAK 29.98 -0.01 | PIOC 220.1 -5.82 | SPL 48.52 -0.98 | TPLL 20.94 +1.88 | EFERT 199.75 -0.18 | PKGP 48.3 +0.51 | POL 658 +4.18 | STCL 11.88 -0.12 | AGP 187.5 -2.36 | JSBL 14.55 +0.17 | NCL 42 -0.01 | PTL 53 -0.02 | RMPL 9470 +69.7 | ASLPS 15.84 +1.44 | BCL 67.45 +0.45 | EFUG 125.1 -2.01 | MUGHAL 72.85 -2.86 | OCTOPUS 31.6 -0.35 | 786 27.44 -1.01 | FDPL 4.99 -0.1 | REDCO 26.5 +0.28 | SRR 16.93 -0.05 | FHAM 30.15 +0.14 | MACTER 288.35 -4.52 | SYS 149.25 -0.8 | MQTM 22.49 +0.59 | SLYT 13.79 +0.69 | SZTM 52.04 +0 | MSOT 70.8 +2.83 | POML 159.24 +2.24 | SIBL 7.93 -0.38 | TSPL 10.4 +0.11 | BHAT 810 -20.01 | CENI 52.69 +0.44 | HUSI 30.75 +2.01 | QUICE 22.84 -0.85 | SPWL 9.68 +0.03 | STYLERS 44 -1.51 | AMBL 30.63 -3.4 | ATRL 933.5 +4.02 | KAPCO 27.3 -0.54 | NRL 377.5 +0.05 | SGF 99.5 -3.01 | PQGTL 13.2 +0.04 | WASL 5.23 -0.13 | ZUMA 73.5 -2.94 | ASL 11.77 -0.2 | CHCC 270.5 -2.84 | FABL 85.9 -4.02 | JDWS 854.9 +2.84 | TRG 56.5 -0.8 | AGTL 362 -2 | PAKD 122 +0.65 | KOSM 6.27 -0.16 | DBCI 7.25 +0.37 | DFSM 14.91 +1.36 | JDMT 130.2 +3.16 | KOHE 14.5 +0.18 | AHL 97.7 +0.27 | LSEVL 8.75 -0.11 | PACE 12.7 +0.11 | ANL 10.24 +0.01 | IGIHL 228 -6.57 | MEBL 478.5 -2.03 | NITGETF 36.5 -0.97 | PASM 5.19 +0.07 | THALL 620 -15.59 | ECOP 44.45 -0.49 | EXIDE 539 -27.88 | GDL 21.9 -0.38 | ILP 79.56 -0.8 | MEHT 251 +4.02 | PICT 35.8 +0.23 | ASIC 37 -0.91 | GATI 89.9 +0.66 | SFL 1027 -1.99 | TCORPCPS 13.95 +0.92 | GOC 99.99 +6.47 | PGLC 13.57 +0.79 | PKGS 735 +2.99 | YOUW 8.23 +0.5 | ATBA 226 -5.1 | BAFS 233.02 -13.51 | BATA 1000 -3.58 | DEL 17.1 -0.87 | POWERPS 22.47 +2.04 | SITC 902 +27 | ALAC 13.65 +0.04 | ALNRS 124.5 +2.51 | CCM 37.99 -3.01 | GGGL 8.42 -0.14 | MIRKS 30 -0.87 | PSYL 79.74 +7.24 | HUBC 225 -1.43 | SAZEW 2002 -39.28 | SHNI 7.72 +0.25 | STJT 114.9 +5.08 | TATM 141.92 -4.2 | ABL 183.01 -2 | BML 58.81 -0.87 | PPVC 16.3 +0 | ADAMS 80 +0.76 | HTL 48.25 +0.44 | SHEZ 233.94 +8.87 | SNAI 32.8 +0 | SNBL 19.8 -0.38 | BFMOD 21.21 -0.63 | GWLC 47.9 +0.28 | TELE 8.7 +0.06 | JGICL 74 -0.1 | BECO 6.09 +0.12 | GLAXO 362 -8.32 | TGL 167.75 +0.06 | TSMF 15.79 +0.07 | WAHN 277 -2.02 | BNWM 68.3 -1.7 | BWCL 450 -15.39 | UBLPETF 39.25 -0.45 | FRCL 65.01 -3.26 | TPLI 26.2 +1.14 | JSCL 19.04 -0.18 | JSML 119.4 +5.29 | ACIETF 16.67 -0.01 | AICL 76.75 -2.55 | LCI 244.15 -2.64 | LOTCHEM 27.6 -0.22 | CEPB 29.4 -0.01 | GTYR 28.8 +0.14 | MLCF 83.84 -2.68 | SML 125.1 +0.06 | CSIL 7.3 +0.16 | WAVES 10.22 -0.2 | AABS 880 -24.34 | ASHT 44 +2.63 | FANM 5.9 +0.01 | TPL 10.2 +0.23 | TSBL 2.11 +0.02 | IMAGE 23.07 -0.28 | KCL 125 +2.46 | LPGL 77 -0.6 | SHFA 497 +0.66 | ARPL 414.78 -0.22 | ATIL 71.5 +0.39 | HCAR 178.25 -2.56 | KSBP 191.05 +1.05 | CNERGY 7.94 -0.05 | PCAL 147.86 +1.9 | UDPL 114.5 +0.44 | JSMFETF 10.36 -0.08 | SKRS 30.95 -0.12 | GATM 23.41 -0.76 | PTC 52 -1.04 | REWM 168 +10.55 | SEPL 149.6 -0.41 | AHCL 14.28 -0.14 | CLVL 12.92 +0.07 | NML 152.01 -2.24 | NRSL 32.82 +0.8 | PAKOXY 270 -5 | BIPL 28.01 -0.34 | EPCL 32.9 -0.85 | GGL 18.21 -0.35 | RPL 14.7 -0.28 | SARC 71 +1.16 | ZIL 313.56 -19.9 | GRR 19.5 +0 | OTSU 299.75 -4.67 | SLGL 14.9 -0.39 | ASTM 22 -0.19 | FCL 22.1 -0.08 | FFL 17.13 -0.43 | FNEL 1.66 -0.04 | GAMON 20.04 +0.04 | MIIETF 16.75 -0.19 | NAGC 73 +1.21 | UCAPM 5.11 -0.04 | UNITY 12.23 -0.6 | BLUEX 6.65 -0.25 | PPP 121.9 +0 | SHDT 40.13 -0.79 | ATLH 1712.88 -4.63 | FCCL 47.9 -0.88 | NCPL 70.2 -1.75 | DSL 6.95 -0.19 | ABOT 924.99 -3.66 | BRRG 41.49 -0.01 | BUXL 158.95 +2.49 | ALTN 8.63 +0.02 | ASC 10.4 -0.12 | HALEON 757 -14.14 | HRPL 17.97 -0.03 | KOHP 30.68 +0.75 | KTML 46.97 -0.27 | CPHL 78.3 -1.46 | DFML 17.94 +0.18 | DWTM 8.74 -0.27 | FZCM 220 +3.15 | MFFL 160.03 -2.83 | CTM 7.51 +0.31 | KML 8.85 +0.04 | PIAHCLA 21.45 +0.15 | PIBTL 15.82 -0.22 | GAL 425 -19.26 | HIRAT 4.62 -0.11 | NBPGETF 30.52 -0.08 | PRL 36.81 -0.78 | RUBY 12.1 -0.02 | ASTL 15.94 +0.11 | ITTEFAQ 8.1 -0.15 | OBOY 9.54 -0.18 | RUPL 27 -1.96 | AATM 50.79 -0.2 | ARCTM 26.25 +1.02 | ICL 147.5 -2.49 | KPUS 822.29 -91.36 | PAEL 40.8 -1.1 | PSEL 869.94 +14.6 | LIVEN 39.5 -0.46 | SANSM 120.5 -1.43 | SEL 27.49 -0.02 | SGPL 48.42 +4.4 | SSOM 489.91 -8.47 | DCL 9.06 +0.2 | MCBIM 185.98 +1.98 | OGTI 34847.3344 -341.61 | UPP9 59192.0484 -563.91 | ALLSHR 100090.4422 -1043.31 | JSMFI 41189.7152 -292.47 | KSE100 167202.4624 -1970.91 | KSE100PR 51422.5543 -614.3 | PSXDIV20 76953.4408 -1022.08 | BKTI 46904.8454 -721.04 | KMI30 239993.7275 -2300.79 | KMIALLSHR 64780.0855 -606.75 | KSE30 50704.7781 -513.59 | MII30 21617.6842 -218.93 | MZNPI 29779.6967 -308.12 | NBPPGI 48657.214 -522.66 | NITPGI 44568.9748 -450.68 | ACI 21672.4383 -349.12 | JSGBKTI 70874.335 -1379.75
Fri Apr 24 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App