Source PSX
KOHE 14.63 +0.46 | SARC 72.45 +1.36 | FDPL 4.53 +0.13 | JDWS 884.81 +6.27 | HAFL 396.44 +35.14 | IGIL 20.07 +0.78 | MIRKS 27.49 +0.79 | MQTM 22.33 -0.17 | PKGI 21.71 -1.32 | AGSML 9.03 +0.07 | EPCLPS 12.32 +0.07 | FCCL 53.03 +0.98 | IMS 17.51 +0.13 | KAPCO 29.02 -0.04 | ALNRS 121.07 +0 | CENI 61.7 +0.14 | CLOV 70.01 +1.34 | KHYT 1446.89 +61.7 | SANSM 128.85 +11.22 | UBDL 25.37 +2.31 | UBLPETF 40.68 +0.79 | CPHL 87.65 +5.49 | DBCI 6.19 -0.19 | DCR 36.27 +0.62 | AVN 32.98 +0.58 | BBFL 45.07 +1.06 | BWCL 487.99 +13.08 | GGGL 8.86 +0.18 | ALIFE 38.32 +0.82 | BML 62.37 +0.59 | BTL 1457.54 +24.27 | KSBP 196.15 -1.08 | PSO 378.75 +9.43 | GHGL 37.72 +0.51 | GVGL 54.27 -0.57 | SHSML 387.1 -4.39 | TPLP 8.91 +0.94 | ASL 12.37 +0.26 | HPL 3987.51 -22.49 | LOTCHEM 29.9 +1.86 | PQGTL 14.76 +0.41 | STL 59.78 +0.38 | GEMPAPL 9.75 +0.5 | GOC 99.48 +3.25 | INIL 173.3 +4.56 | OBOY 9.21 +0.16 | PREMA 37.78 +3.03 | AHL 102.63 +5.46 | ALAC 13.51 +0.17 | JATM 22.99 +0.55 | PIAHCLA 21.66 +0.76 | ESBL 13.33 +0.27 | CRTM 79.95 +7.27 | ELCM 154.34 +13.95 | HUBC 230.49 +4.34 | POML 165.1 +14.99 | RMPL 9637.84 +299.14 | DIIL 71.03 +1.71 | GDL 20.98 +0.99 | PAKD 131.82 -2.27 | SSOM 502.46 +23.3 | TOMCL 38.61 +0.7 | TRIPF 131.73 +0.78 | BGL 10.64 +0.27 | DCL 9.39 +0.38 | DFSM 9.18 +0.31 | MARI 675.85 +10.91 | CHAS 68.31 +4.49 | SMCPL 40.85 -1.45 | AGL 51.79 +0.86 | ATLH 1766.52 +32.93 | BFBIO 156.78 +2.78 | CLCPS 3.01 +0 | ARPAK 61.37 +3.77 | MEBL 497.11 +5.12 | QUET 18.6 +0.85 | TRG 60.1 -0.52 | ARUJ 11.28 +1.03 | BERG 96 +1.91 | HTL 44.23 +4.02 | HUMNL 11.4 +0.23 | PIBTL 17.52 +0.44 | SAZEW 2233.7 +78.89 | IPAK 31.61 -0.78 | SSGC 29.66 +0.54 | UDLI 18.5 +0.75 | GEMMEL 21.2 -0.4 | SYS 154.53 +1.37 | TPL 9.43 +1 | GADT 274.95 +11.98 | NRL 364.77 +11.9 | WASL 5.2 -0.03 | ABOT 990.33 +13.88 | OGDC 324.72 +10.01 | PIL 5.92 +0.99 | ILP 83.98 -0.26 | ATRL 875.15 +7.4 | AGHA 7.22 +0.13 | FASM 388.24 +18.2 | PABC 115.33 +0.98 | ZTL 12.5 -0.07 | AKBL 98.67 +3.69 | GCIL 31.64 +0.42 | LSECL 5.8 +0.06 | QUICE 24.81 +0.03 | SHEZ 231.83 -2.61 | STJT 114.83 +5.5 | TPLL 19.76 +0 | DSIL 7.63 +0.24 | GSPM 3.91 -0.18 | KHTC 323.21 +9.49 | MIIETF 17.45 +0.23 | UBL 406.88 +25.5 | BLUEX 6.28 +0.1 | SEARL 98.44 +3.36 | BHAT 827.93 -6.5 | FCEL 5.66 +0.43 | SFL 1036.64 -3.36 | ZAL 52.91 +4.81 | DINT 53.41 -2.75 | JSBL 16.29 +0.71 | NICL 178.49 +4.49 | PSYL 72.5 +0 | AGIC 39.36 +0.23 | DYNO 302.5 +2.54 | GAMON 20.57 +1.87 | FRCL 78.9 +1.01 | OLPL 49.24 +0.24 | DMC 196.35 +17.85 | MTL 519.21 +1.9 | NML 158.02 +3.84 | DLL 542.61 +2.99 | FZCM 221.03 +8.49 | ITANZ 38.02 +1.28 | ORM 10.53 -0.22 | TCORP 25.45 +0.91 | ADMM 57.24 -0.95 | AMBL 39.31 +1.85 | EFUG 124.99 +1.01 | KOSM 5.59 +0.01 | SIBL 7.03 +0.03 | EPCL 35.7 +0.26 | CHCC 306.26 +1.6 | DNCC 16.06 +0.41 | FANM 6.05 -0.15 | SAPT 1325 +0 | JSGBETF 40.9 +1.66 | LCI 247.97 +6.33 | MSCL 17.6 +0.12 | WAVES 11.23 +0.8 | JSIL 39.59 -0.68 | LSEFSL 14.07 -0.91 | SIEM 1520.1 +0 | STPL 7.49 +0.4 | SYM 11.42 +0.12 | EFUL 149.06 +2.06 | FFC 539.38 -0.48 | FFL 18.9 +0.75 | GLAXO 393.49 +13.26 | HASCOL 19.43 +0.43 | MZNPETF 21.1 +0.38 | BOK 36 +0.88 | IML 26.13 -0.32 | IREIT 8.25 +0.12 | AGP 198.94 +9.74 | CHBL 8.88 +0.36 | KML 8.84 +0.05 | NBP 212.86 +19.35 | PRWM 45 +2.51 | RICL 14.24 +0.15 | IBLHL 51.91 +3.48 | NEXT 12.58 +0.21 | SPL 55.7 -1.55 | SUTM 93.96 +0.22 | GFIL 23.5 -0.49 | TICL 652.85 +2.12 | UPFL 26348.34 -150.56 | AIRLINK 149.05 +5.02 | DADX 53.14 +0.63 | EWIC 57.94 +2.97 | FSWL 101.08 -4.82 | TPLI 24.01 +0.42 | FPJM 7.98 +0.91 | INKL 80 +0 | KOHC 95.17 +1.43 | NAGC 69.95 +2.43 | SHCM 35.5 +0 | SINDM 24.17 +2.2 | SZTM 46.9 +0 | EMCO 42.39 +2.17 | GUSM 6.35 +0.09 | KEL 8.21 +0.4 | OML 33 +2.78 | TSBL 2.05 +0 | BFMOD 22.2 +0.22 | DWSM 5.99 +0.15 | FEROZ 404.05 -1.77 | ICL 163.94 +7.2 | NITGETF 37.74 +0.57 | OCTOPUS 33.67 +0.06 | PAKL 62.3 +5.66 | SPWL 10.01 +0.03 | SUHJ 85.35 +0 | TPLT 11.45 +0.41 | ADAMS 80.66 -0.83 | BOP 37.01 +3.07 | GHNI 895.08 +74.92 | JLICL 172.74 +2.75 | AMTEX 4.5 +0.02 | DGKC 202.83 +6.17 | GLPL 733.41 +33.41 | MCB 418.03 +7.92 | PICT 35.33 +1.05 | FECM 17.54 +0.18 | GWLC 52.53 +0.54 | JDMT 107.48 +9.77 | FLYNG 46.37 +1.84 | GTYR 29.98 +0.56 | NRSL 34.02 -0.68 | PAKQATAR 19.4 +0.27 | PSX 39.84 -0.04 | SRR 16.53 +0.02 | THALL 649.65 +3.62 | DWAE 21.06 +1.28 | FABL 95.69 +2.57 | MWMP 55 +0.99 | TSMF 16.08 +1.43 | ARMG 49.95 +0 | PAKOXY 278.51 +14.26 | HIRAT 4.17 -0.38 | HUSI 29.02 -2.45 | KTML 51.9 -0.22 | IDYM 127.35 +0.69 | PMRS 391.9 -4.57 | SSML 27 +2.15 | ZIL 365.69 -8.24 | DAAG 61.38 +4.17 | SGPL 30.06 +0.2 | SHNI 7.63 +0.28 | FCIBL 47.29 -5.25 | HAEL 19.84 -0.16 | MEHT 247.29 -2.71 | ATBA 235.38 +20.32 | HGFA 15.07 +0.07 | NCML 13.52 -0.48 | NATF 392.74 +0.92 | PPP 120.8 +6.41 | SEPL 151.88 +2.63 | LIVEN 42.66 +3.83 | LUCK 449.37 +13.87 | PIM 20.11 -0.29 | PINL 8.13 +0.55 | QTECH 35.69 -0.67 | TPLRF1 7.95 +0.01 | HINO 344.26 +25.47 | ABL 185.28 +2.47 | FIL 163.18 +0 | GATM 26.11 +0.83 | CSAP 108.54 +3.2 | GAL 483.93 +17.59 | HICL 10.59 +0.25 | HRPL 19.09 +0.11 | COLG 1145.28 +0.28 | INDU 1998.89 +6.57 | MLCF 95.87 +1.7 | PTL 53.89 +0.39 | SAIF 33.68 +3.06 | BNWM 67.02 +1.82 | FIBLM 12.19 +0.54 | PAKT 1326.95 +2.54 | REDCO 26.75 +0.19 | TSML 320.48 +20.48 | AGTL 403.63 +24.52 | CCM 41.77 +3.31 | FNEL 1.46 +0.05 | SNAI 35.95 +0 | HWQS 21.16 +0.16 | ICIBL 4.57 +0.45 | WAVESAPP 8.34 +0.47 | LOADS 13.28 +0.12 | PPVC 18.48 +1.36 | STYLERS 44.96 -0.1 | TELE 8.92 +0.27 | AICL 82.78 +1.76 | BNL 9.03 +0.52 | CTM 6.62 +0.05 | JVDC 131.43 +3.97 | SASML 243.29 -9.71 | BPL 29.57 +0.32 | TCORPCPS 11.52 -0.07 | UNIC 12.97 +0.07 | ANL 10.15 +0.19 | ARPL 400.04 +1.45 | EFERT 212.1 -1.55 | FCSC 5.53 +0.65 | FTSM 24 -0.2 | LEUL 34.24 -0.09 | ACIETF 17.53 +0.05 | MACFL 23.72 -0.53 | MACTER 319.43 +21.67 | CJPL 14.65 +1.33 | LPGL 79.95 -0.46 | NESTLE 7497.3 +16.56 | NETSOL 125.95 -0.42 | SGF 107.05 +2.69 | WTL 1.5 +0 | BECO 5.14 +0.23 | ENGROH 288.66 +4.36 | HABSM 71.01 -0.99 | IDRT 28.81 -2.73 | KPUS 765.79 +65.66 | NONS 86.67 +2.73 | AHCL 15.44 +0.08 | GATI 89.14 -0.63 | ISIL 1880 -11.87 | ISL 89.92 +5.5 | MERIT 9.46 +0.38 | MRNS 64.81 +0.81 | PKGS 772.6 +5.98 | SHDT 44.98 +2.99 | UDPL 115.57 +0.36 | LSEVL 8.94 -0.18 | PCAL 151.82 +1.83 | RUPL 32.13 -0.33 | SNBL 21.1 +0.96 | SNGP 107.26 +2.47 | SRVI 1678.7 +34.25 | TBL 9.94 -0.05 | CLVL 12.98 +0.28 | PASL 2.5 +0.16 | ASTM 18.31 +0.15 | EPQL 25.91 +0.31 | FECTC 102.46 +6.42 | SEL 27.58 -0.52 | CFL 55.74 +0 | EXIDE 523.55 +47.6 | ZAHID 47.24 +4.27 | GCWL 18.31 +0.1 | HCAR 186.83 -0.13 | IDSM 23.59 -0.53 | NBPGETF 32.03 +0.68 | SCL 750 +0 | STCL 12.32 +0.01 | BFAGRO 39.04 +2.02 | PACE 13.07 +0.71 | BAPL 46.76 -0.02 | TSPL 10.57 +0.57 | FEM 8.39 +0.09 | NCPL 72.45 +2.2 | SKRS 26.49 -0.69 | HMB 122.8 +2.17 | PASM 4.83 -0.22 | PRET 385.01 +4.53 | ASC 10.97 -0.11 | BATA 1048.97 +7.34 | CPPL 82.31 +5.24 | JKSM 169.32 +3.26 | KOHP 30.27 -0.82 | PGLC 13.31 +0.09 | SPEL 44.08 +0.05 | JSCL 19.17 +0.39 | LPL 21.96 -0.04 | THCCL 59.86 +0.13 | BAHL 174.81 +4.68 | SML 131.04 +0 | ANTM 30.41 +2.63 | FRSM 47.01 +2.2 | PSEL 846.9 -0.92 | PTC 55.39 +0.98 | RUBY 12.93 +0.88 | AKDSL 37.17 +1.39 | CEPB 32.09 +0.08 | FPRM 12.8 +0.55 | MCBIM 195.38 -0.05 | TATM 145.05 -4.66 | FATIMA 143.49 +1.02 | NCL 41.66 +2.96 | ACPL 248.89 -0.32 | ASLCPS 72.1 +0 | BCL 69.72 +1.32 | GEMNETS 17.5 -1.5 | REWM 157.45 -7.34 | ASHT 28.46 +2.59 | DEL 21.11 +0.1 | DWTM 8.69 +0.57 | FIMM 200 +0 | IGIHL 232.15 +8.78 | JUBS 42 +3.82 | AATM 53.79 +2.09 | MSOT 61.31 -2.06 | PECO 656.21 +56.2 | UNITY 10.36 +1 | BRRG 41.42 -0.08 | HBL 313.15 +7.4 | HINOON 1036.72 +7.86 | OLPM 22.9 +0 | TRSM 14.9 +0.1 | ANSM 9.5 +0 | CNERGY 7.74 +0.26 | PIAHCLB 18243 +0 | FCEPL 79.57 -0.27 | GRR 19.57 -0.02 | ITTEFAQ 8.17 +0.04 | KCL 132.24 +0 | SERT 33.48 -0.69 | BUXL 159.58 +1.54 | DOL 30.76 +1.09 | GGL 19.29 +0.11 | PAKRI 18 +0.03 | SHJS 150.8 -1.3 | 786 33.19 -1.03 | AHTM 75.01 +0 | ASIC 37.91 -4.15 | PRL 35.65 +0.56 | PPL 238.43 +10.15 | SBL 10.2 +0.23 | SHFA 515.5 +21.3 | GRYL 19.79 -0.28 | PIOC 253.02 +1.21 | RPL 15.15 +0.35 | TOWL 133.67 +12.15 | ASTL 16.95 +0.3 | HIFA 5 +0.05 | JSMFETF 10.68 +0.29 | UCAPM 5.32 -0.02 | WAHN 283.74 +10.33 | FCL 22.59 +0.17 | MFFL 167.53 +0.66 | PAEL 42.94 +2.37 | BAFS 238.81 +0 | OTSU 380.2 +3.73 | TREET 26.47 +0.4 | UVIC 22.53 +1.53 | HALEON 814.42 +51.48 | IMAGE 24.11 +0.31 | JSGCL 140.08 +7.33 | MFL 62 -1.46 | BAFL 125.34 +3.93 | CSIL 5.83 +1 | KOHTM 50.92 +0.36 | MUREB 901.51 -17.73 | WAFI 219.83 +4.29 | FFLM 7.09 +0.12 | IBFL 219.9 +10.89 | ZUMA 78.22 +2.92 | ALTN 9.38 +0.17 | NPL 80.44 +2.92 | AABS 920 +2.82 | ARCTM 28.25 +0.71 | FHAM 30.8 +0.02 | MUGHALC 61.94 +0 | DFML 18.1 +0.44 | ECOP 48.13 +0.28 | ICCI 11.84 -0.4 | JVDCPS 54.16 +0 | DSL 6.07 +0.16 | PKGP 48.17 +1.87 | AKDHL 152.01 +0.97 | BIFO 119.14 +10.83 | BWHL 203.09 -1.74 | TGL 172.78 -0.22 | AGIL 186.51 +4.67 | BIPL 30.04 +1.47 | HBLTETF 110.95 -0.05 | SITC 782.83 -4.07 | YOUW 4.71 -0.01 | MDTL 5.94 +0.31 | POWERPS 23.34 -1.91 | AKGL 60.73 +0 | FTMM 13.51 +0 | JSML 87.72 -1.24 | PNSC 545.94 +12.37 | POWER 19.56 +0.2 | MUGHAL 83.21 +3.34 | POL 663.94 +5.07 | SCBPL 64.9 +0.43 | SLGL 16.74 +0.21 | SLYT 12.23 +0 | APL 560.97 +3.26 | KOIL 69.02 -7.17 | ATIL 70.42 +2.82 | FML 49.49 +1.02 | JGICL 67 +1 | KSTM 10.63 -0.36 | SURC 125.02 +1.69 | BELA 77 -6.09 | HBLTTI 18259.02 +16.74
Mon Apr 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App