Source PSX
HALEON 776.88 -6.84 | PKGI 18.86 +0.16 | SPEL 44.61 -1.08 | UDPL 111.5 -0.33 | BLUEX 6.4 +0.04 | DFML 21.1 -0.06 | MSCL 29.01 -0.51 | REWM 169 +5.95 | ZIL 329 +9.1 | BFMOD 21.4 -0.11 | HMB 117.5 +0.21 | IGIHL 237 -2.51 | HUSI 36 +2.41 | LEUL 30 +0 | WAVES 10.02 -0.04 | AKGL 54.5 +0.42 | IBFL 230 +9.07 | DADX 110 -0.36 | JLICL 169.99 +4.68 | TATM 131.52 -1.61 | AABS 904 -14.7 | DCR 36.09 +0.03 | MIRKS 31.47 -0.05 | BHAT 880 -20.55 | CSIL 6.2 +0.15 | PPL 234.57 -2.96 | SSOM 413 -6.22 | HINOON 979 +9.11 | IMS 16.29 -0.36 | MUGHAL 75.37 -1.19 | ASIC 32.4 +0 | LSECL 5.48 -0.01 | SCL 750 -0.19 | FCL 23.9 -0.1 | ICCI 12.1 +0.3 | MEBL 492.6 -0.77 | SHDT 45.5 -0.09 | SNBL 20.25 +0.09 | ARPAK 111.5 -3.3 | PTL 52.9 +0.48 | YOUW 5.85 +0.02 | 786 27.9 +0.29 | HCAR 265.21 +24.11 | JDWS 923 -1.24 | KEL 8.37 +0.01 | SEPL 146.13 +1.5 | ALAC 16.08 +0.09 | CNERGY 8.44 +0.08 | ISL 78.93 -0.11 | LIVEN 37.5 +0.11 | PSEL 847 -12.49 | DWSM 7.03 +0.23 | FHAM 32 +0.03 | QUICE 28.55 -0.39 | BELA 58.05 +1.44 | BFBIO 138.5 +1.59 | CLCPS 3.44 -0.14 | GEMPACRA 34.48 +0.99 | GTYR 29.5 +0.02 | IMAGE 24.68 -0.09 | JSCL 18.7 -0.08 | BNL 7.05 +0.01 | FCSC 4.95 +0.02 | FRSM 46.97 -0.92 | PSX 37.93 -0.45 | RUBY 16.69 +0.87 | BAHL 174.15 -2.26 | HUBC 218.5 -2.76 | TOMCL 34.12 -0.65 | TSPL 11.56 +1.05 | JGICL 73.97 +0.09 | OCTOPUS 32.2 -0.03 | OML 30.15 -1.85 | SBL 9.75 -0.04 | SRVI 2089.4 +2.23 | BECO 5.37 +0 | CEPB 29.8 -0.61 | CSAP 94 +0.33 | SRR 16.1 -0.04 | ANSM 15.24 +0.8 | NRL 377 +4.55 | SHFA 480.5 -1.82 | BERG 95.13 +0.03 | MWMP 58.11 +0.61 | ALTN 8.2 -0.05 | FCCL 53.61 -1.04 | LCI 226.48 +0.2 | ECOP 47.29 -0.29 | FEM 10.45 +0.06 | PIBTL 16.79 -0.21 | SAPT 1343.02 +7.34 | SPAC1 15.08 +1.37 | ANTM 29.67 -0.04 | EMCO 44.89 +0.94 | GFIL 33.82 +1.13 | SPWL 9.43 -0.13 | BPL 64.9 -0.28 | ILP 81.99 +0.01 | STCL 12 -0.07 | BAPL 32.7 -0.28 | BTL 1210.01 +8.27 | CPPL 78.6 +0.87 | FIBLM 10.39 +0.24 | GLAXO 353.01 -1.77 | OLPM 23.88 +0.02 | BUXL 158 -1 | PQGTL 13.97 +0.81 | MLCF 89.7 -1.86 | SGF 125.6 +0.01 | SITC 899 -3.13 | AHTM 85.11 -2.87 | SPL 67.7 -1.06 | STJT 131 -7 | EPQL 24.52 +0 | JATM 24.78 +0.57 | SHCM 44.07 +4.01 | AIRLINK 156.07 +3.47 | ARMG 53.95 +3.95 | FTSM 24.98 +1.75 | GRYL 19.83 -0.01 | KSTM 9.51 -0.45 | LUCK 443.5 -9.93 | PASL 2.68 -0.08 | PASM 6.05 +0.02 | PICT 38.33 +0.63 | CENI 53 +0 | EFERT 206.81 -1.34 | NCL 38.8 +0.25 | PAKL 41.05 -0.72 | STYLERS 47 +0.02 | ASHT 37 +0.38 | TSML 400 +4.31 | APL 553 -2.2 | BFAGRO 33.9 +0.46 | DWTM 9.6 -0.23 | GOC 97.5 +0.09 | TRSM 16 -0.06 | UBL 405.29 -3.44 | ZTL 14.9 -0.61 | BIPL 25.24 +0.05 | FFL 18.26 +0.23 | POL 667 +2.82 | SUHJ 95 -3.24 | HPL 4007 -20.21 | POML 159 -7.67 | SYS 149.82 -0.06 | FDPL 4.47 -0.03 | FNEL 1.31 -0.01 | GVGL 55.7 +1.68 | KOHTM 68.16 +6.2 | CPHL 77.4 +0.2 | DOL 33.01 -0.48 | KPUS 2650 +220.58 | MSOT 82 +2.29 | NETSOL 135.94 +1.96 | ASLCPS 59.63 +5.42 | FPJM 7.66 +0.11 | GSPM 4.2 +0.03 | AGL 47 -0.19 | FFLM 6.86 -0.15 | KOHC 87.85 -3.17 | MEHT 220 -0.76 | NBPGETF 31.57 -0.12 | ARUJ 10.8 +0.24 | DYNO 321.9 +9.84 | EXIDE 542.38 -5.93 | HWQS 20 -0.1 | MARI 662 -7.47 | PPP 127.95 -1.49 | FZCM 268.02 -9.95 | JSBL 14.08 +1.28 | MDTL 5.7 -0.02 | NATF 371.5 -1.46 | PIM 22.81 -0.46 | AKDSL 32.62 -0.28 | MIIETF 17.27 -0.11 | SUTM 110 -2.38 | UDLI 18 -0.14 | UNITY 11.95 -0.06 | AGP 189.25 -0.84 | SEL 34.97 +0.29 | TICL 847.02 +77 | BBFL 44.8 +0.18 | KOHP 25.12 -0.38 | PRWM 60 +3.87 | AHL 106.8 -0.65 | ATIL 74.5 +0 | JKSM 158.01 -0.9 | LSEVL 9.19 +0.02 | TGL 181.25 -1.36 | ATBA 223.5 -2.01 | BOK 33.44 +0.32 | IDSM 57.2 +2.61 | TBL 9.89 -0.03 | JSGBETF 39.8 -0.3 | PNSC 513 -5.61 | TRG 73.19 +4.02 | WTL 1.28 -0.01 | ARPL 390 -3.13 | PSYL 95.68 +8.7 | QUET 15 -0.43 | TPLL 18.31 -0.77 | WAHDAT 18.97 -0.38 | ZAHID 55.5 -0.06 | DFSM 16.7 +0.23 | OLPL 49.18 +0 | TSMF 20.56 -2.28 | AGHA 7.94 +0.02 | BRRG 44.5 -0.9 | MACFL 57.99 -0.67 | SURC 130.1 +0.01 | GCIL 29.02 +0.13 | HBLTETF 111.9 +0.24 | IML 24.44 +0 | KOIL 48 +0.54 | MUGHALC 64 +2.65 | SIEM 1554.95 -1.05 | BATA 980 -4.22 | GGGL 8.65 -0.11 | GGL 18.71 -0.15 | THALL 652.99 +12.58 | HAFL 395 -5.96 | INKL 69 +0.5 | IBLHL 46.1 -0.14 | EPCL 33.82 -0.29 | NCML 13.24 +0.07 | PAKOXY 275 +1.48 | RICL 11.86 +0.06 | HGFA 15.2 +0.09 | TPLI 25 +0.07 | BGL 10.5 -0.11 | JDMT 99.98 +1.68 | SASML 410 +4.13 | NML 144.22 -2.61 | STPL 7.39 +0.07 | ASTM 20.49 +0.26 | INDU 2048.99 -12.07 | KHTC 315.99 -3.11 | LSEFSL 24.2 -0.39 | MERIT 9.45 -0.05 | PABC 106.09 -2.29 | SZTM 53 -4.14 | HINO 336 +1.93 | IDRT 46.69 +3.72 | BWHL 228 -1.35 | NPL 69.94 -1.68 | SFL 998.8 +3.81 | FABL 90.8 -0.3 | JUBS 52.85 -0.48 | PTC 63.26 -0.93 | BNWM 64.83 -0.07 | TSBL 1.81 -0.01 | NESTLE 7709.95 +32.44 | SLYT 12.99 +0.6 | HICL 10 -0.1 | NCPL 64.7 -1.74 | ANL 10.24 -0.03 | ATRL 887.99 -0.19 | FECM 17.05 -0.34 | FML 52.5 +0.34 | NICL 181.53 +0.53 | PAKQATAR 19.11 +1.74 | ABL 181.35 +0.58 | JSRR 10.3 -0.32 | AICL 74.45 -1.18 | CHAS 78.49 +0.48 | SKRS 24.9 -0.72 | HASCOL 22.85 +0.08 | JVDC 133.4 -0.69 | FLYNG 41.99 -1.01 | HIRAT 7.05 -0.07 | AKDHL 151 +0 | IREIT 8.05 -0.02 | KSBP 202.5 +2.92 | POWERPS 29.9 +0.82 | CFL 63 +3.01 | AMBL 23.3 -0.09 | BWCL 456 -1 | GADT 310 -0.65 | NBP 190.31 -3.96 | UVIC 25.49 +1.82 | JSIL 41 -1 | FANM 5.8 +0.44 | ORM 9.45 +0.02 | SERT 35 +0.13 | ENGROH 271.99 -4.45 | MUREB 937.99 +1.73 | PIAHCLB 17998 -600 | SCBPL 64.4 +0.02 | AVN 34.09 +0.04 | BAFS 297.02 -0.35 | DWAE 25 -0.09 | LPL 19.51 -0.55 | NONS 86.55 +0.29 | NSRM 123.21 -9.98 | HTL 42.2 -0.01 | PGLC 13.72 -0.67 | ZUMA 64.75 -0.54 | ACPL 236.52 +1.14 | ACIETF 17.11 -0.09 | KAPCO 27.7 +0.34 | MFFL 160 -0.08 | RPL 16.14 -0.07 | THCCL 56 +2.11 | ASC 10.85 -0.01 | SHNI 7 +0 | STML 37.8 -3.94 | TELE 8.33 +0.04 | WAVESAPP 8 -0.03 | BAFL 59.25 -0.18 | GUSM 6.59 +0.31 | SINDM 22.99 +0 | FASM 360 +2.42 | GRR 19.98 -0.02 | GWLC 49.9 -0.8 | JSGCL 149 -1.08 | SHSML 336.13 -37.34 | DBCI 6.8 +0.04 | DNCC 18.05 -0.24 | FEROZ 381.5 -2.63 | FSWL 88.32 +8.03 | IPAK 31.5 +0.42 | ITTEFAQ 8.24 +0.01 | DGKC 196.89 -3.88 | FCEL 5.12 -0.07 | HIFA 5.08 +0 | TREET 24.05 -0.03 | FIMM 211.11 +0 | FPRM 14.92 +1.36 | GCWL 17.04 -0.32 | HRPL 18.5 +0.12 | PKGS 761.75 -2.64 | BOP 34.18 -0.41 | CHBL 8.57 -0.32 | EFUG 126.19 +1.36 | HABSM 73 +0 | UBDL 23.68 +0.03 | LOADS 13.8 +0.2 | REDCO 26.87 +0.54 | UBLPETF 40.43 -0.24 | AHCL 14.73 +0.38 | EFUL 148.51 -1.49 | FRCL 72 +3 | FTMM 15.75 -0.24 | GEMBCEM 11.5 +0.5 | ICL 142.36 +0.37 | BML 52.88 -0.24 | PIAHCLA 27.1 +1.17 | SEARL 89.47 -0.47 | SMCPL 42.35 +0.98 | ASL 12.77 +0.44 | PRET 500 -11 | SSGC 27.3 -0.43 | ADMM 72.37 +6.58 | PKGP 40 -0.29 | PRL 35.06 +0.41 | TPL 11.45 +0.31 | TRIPF 141 +1.29 | HUMNL 11 -0.06 | PECO 609.89 -9.35 | SPSL 19.73 -0.43 | ASTL 16.28 -0.04 | KML 8.47 +0.15 | PAKRI 16.3 -0.37 | PPVC 18.5 -0.29 | AGIC 36.99 +0.21 | ARCTM 27.44 +0.53 | DAAG 78.05 +7.1 | GHGL 36.8 -0.02 | ITANZ 46.57 +4.23 | NEXT 11.48 -0.14 | PIOC 269.25 -4.22 | WASL 4.86 +0.08 | ASLPS 32.09 +2.4 | BIFO 139.95 +0.33 | FCIBL 46.38 +2.72 | IDYM 133.58 -3.59 | PSO 353.4 -2.07 | SHEZ 228.1 +0.5 | LPGL 81.44 +0.36 | SIBL 7.96 +0.48 | SYM 10.59 +0.1 | TPLT 18.79 +0.4 | PMRS 443 +4.7 | SNGP 100.75 -1.1 | CLVL 12.31 -0.56 | GHNI 883 +4.44 | LOTCHEM 28.72 -0.28 | GAL 457 +2.41 | GAMON 20.54 +0.78 | KOSM 5.51 +0.06 | PACE 10.67 +0.01 | QTECH 30.77 +0.4 | CJPL 12.9 +0.06 | ESBL 12.48 +0.2 | MFL 49.35 -0.52 | OBOY 14.96 +1.36 | SAIF 32.8 -0.12 | DEL 16.7 +0.17 | ELCM 195 -5.24 | NRSL 35 +0.35 | AGTL 358.05 -1.17 | DCL 11.48 +0.73 | FECTC 101.5 +7.52 | KTML 48.75 -0.8 | PIL 5.75 -0.25 | CCM 39.98 +0.38 | CLOV 8.66 +0.06 | KHYT 1540 +2.76 | OGDC 326.9 -3.43 | ADAMS 72 +0.23 | EPCLPS 12.2 +0.6 | INIL 163.45 +5.14 | MQTM 19.75 -0.5 | PAEL 40.89 -0.5 | AMTEX 4.61 +0.04 | GATI 92.01 +2.18 | SARC 66.01 -3.32 | ALNRS 124.45 -0.55 | DIIL 84.1 +4.99 | MRNS 61.15 +1.06 | PCAL 152.35 +0 | HAEL 22.79 +1.55 | KOHE 15.72 -0.24 | MTL 569 -0.57 | PAKD 134.2 +6.4 | SAZEW 2193.16 -23.39 | STL 53.3 +0.24 | ATLH 1790 -5.5 | DSIL 9.44 +0.05 | PAKT 1347.33 +0 | TPLRF1 7.87 -0.13 | UNIC 12.49 +0.08 | AGIL 167.06 -0.35 | DINT 52.98 -1.41 | PINL 9.5 +0.25 | ICIBL 4.29 +0.04 | IGIL 19.98 +0.26 | TOWL 121 +2.07 | UPFL 25999.99 -161.01 | WAHN 290 -0.86 | MCB 408.9 -4.38 | SANSM 136 +4.05 | UCAPM 4.89 +0.03 | CHCC 282.99 -4.14 | COLG 1141 +9.38 | DLL 616.99 +26.98 | JSML 70.05 +0.15 | DSL 5.22 +0.04 | FCEPL 112.04 -1.38 | FFC 560.49 -2.99 | ISIL 1975 +19 | TCORP 23.1 -0.14 | AATM 51.81 +0.81 | AGSML 9.5 -0.47 | GATM 22.72 -0.14 | HBL 289.7 -3.63 | NITGETF 37.68 -0.03 | RMPL 9799.9 +81.03 | SHJS 180 -0.59 | ABOT 896.91 +1.95 | ALIFE 32.8 +0.53 | CTM 7.4 -0.11 | TPLP 8.28 +0.16 | CRTM 72.08 -0.75 | MACTER 270.9 +0.81 | POWER 21.3 -0.33 | PREMA 34.75 -0.27 | SLGL 14.92 -0.16 | TCORPCPS 12.28 +0.05 | JSMFETF 10.31 -0.56 | WAFI 198.5 -0.88 | MZNPETF 20.85 -0.2 | OTSU 286.21 +0.08 | ZAL 46.3 -0.78 | AKBL 99.01 -0.72 | BCL 77.94 +0.37 | GDL 19.93 -0.08 | SGPL 48.08 +4.37 | FATIMA 142.99 +1.94 | NBPPGI 49919.511 -553.63 | NITPGI 45969.9249 -466.18 | JSGBKTI 72059.1278 -699.26 | MZNPI 30471.2362 -382.86 | OGTI 35978.0659 -408.89 | PSXDIV20 79347.3526 -344.8 | ACI 22547.501 -228.35 | JSMFI 41100.1294 -184.69 | KSE100PR 52664.6451 -393.97 | UPP9 60862.6864 -590.93 | BKTI 46991.7775 -438.33 | KMIALLSHR 67486.6201 -357.44 | KSE100 172671.1184 -1291.7 | MII30 22498.4457 -207.84 | ALLSHR 103716.9108 -461.7 | KMI30 248149.2715 -2347.21 | KSE30 51663.3419 -502.99
Mon Jun 01 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App