Source PSX
NATF 364 -0.63 | PKGP 39.73 +1.07 | TPLT 19.3 +0.2 | KEL 8.14 +0.12 | THALL 630 +10.77 | SFL 999.98 +4.98 | BIPL 25.54 +0.34 | CEPB 29.3 +0.07 | KSTM 10.4 -0.04 | PCAL 150.5 +0.5 | CHBL 10.11 +0.5 | DGKC 195.78 +2.81 | KOHP 25.3 +0.29 | LIVEN 38.73 +0.11 | NPL 68.47 +0.34 | LPL 19.98 +0.18 | MTL 560 -0.5 | SPL 68.49 +1.62 | DADX 111.99 +0.72 | DMC 217.6 +5.01 | PNSC 509.98 +1.74 | EFUG 128.85 +3.9 | KOHTM 77.4 -5.08 | SASML 405 +0 | SPAC1 15.3 -0.01 | HALEON 760 +3.11 | SMCPL 41.45 +0.03 | SSOM 417.29 +4.99 | ANLNV 8.42 +0.99 | GDL 20.7 +0.15 | GLAXO 350 +3.5 | IMAGE 24.65 +0 | SPSL 20.27 +0.14 | SZTM 68 -0.38 | ISL 76.95 +0.61 | LSECL 5.47 +0.1 | CHCC 282 +3.82 | HTL 41.8 +0.52 | KCL 145 +11.22 | MCB 414.11 +4.13 | SHFA 472 +1.64 | TRIPF 146.5 +5.04 | BFMOD 21.8 +0.36 | HAFL 400.24 +0 | SITC 873 -0.79 | STJT 133.75 +2.78 | TBL 10.66 -0.13 | BLUEX 6.5 +0.1 | QTECH 31.6 +0.88 | AKBL 97.2 +0.95 | ALNRS 125.98 +1.67 | UPFL 25803.01 -59.02 | WAHDAT 18.65 +0.1 | FRCL 77 -2.17 | PREMA 34.4 +0.08 | 786 27.09 +0.27 | ALTN 8.15 +0.02 | JSGBETF 39.38 +0.07 | DSL 5.44 +0.13 | FTSM 23.8 +0.88 | MQTM 21.29 +0 | CPPL 78.91 +0.54 | GCIL 29.7 +0.21 | UVIC 25.59 +2.33 | PPL 229.31 +1.13 | SHSML 361.05 -11.69 | WAFI 196.65 -1.84 | AGSML 9.86 -0.05 | ARCTM 27.98 +1.09 | BOK 33.5 +0.28 | HICL 10.08 -0.02 | ASL 12.32 +0.18 | ATLH 1795 +10.96 | BNL 7.07 +0.04 | FATIMA 142 +0.66 | NICL 191.5 +6.35 | EFERT 202.49 +0.05 | TSBL 1.81 +0.02 | ALIFE 32.9 +1.24 | GEMPAPL 10 -0.25 | GTYR 29.47 +0.25 | NCPL 63.16 -0.36 | SPEL 43.79 +0.47 | STYLERS 46.3 -0.68 | WAVESAPP 8.05 +0.18 | GEMNETS 27.95 +2.54 | QUET 15.27 -0.06 | WASL 6.27 +0.36 | LEUL 32.97 +0.97 | SERT 34 +0.23 | PGLC 14.1 -0.15 | SEPL 143 -0.07 | BBFL 44.23 +0.31 | PKGI 19.09 +0.08 | CLOV 8.75 +0.07 | FHAM 32.5 -0.27 | PRWM 62.5 +0.55 | TSML 407 -2.48 | AGTL 343 +1.64 | AICL 72.85 +0.4 | BAHL 170.99 +0.74 | TGL 178 +1.44 | BFAGRO 33.69 +0.39 | BRRG 46 +1 | EPQL 24.67 -0.1 | HIFA 5.06 +0.05 | STCL 11.22 +0.04 | ASTM 18.55 -0.37 | IDRT 55 +1.48 | AKDSL 37.2 +1.86 | EPCL 33.5 +0.03 | OGDC 322.5 +2.54 | SML 120 +6.7 | TCORPCPS 12.96 -0.21 | AGIL 169.9 +2.42 | QUICE 31.61 -0.22 | SBL 9.77 +0.05 | ABL 182 +1.99 | HRPL 18.7 +0.43 | POWERPS 28 +0.21 | TRG 70 +0.29 | FECM 17.5 -0.09 | KOIL 46.65 +0.19 | KPUS 1948.15 -216.46 | NESTLE 7755 +28.52 | EMCO 45.44 +1.87 | LPGL 83.84 +1.95 | PABC 107.98 +1.01 | TPLRF1 7.94 +0.02 | TRSM 15.8 +0.07 | ORM 9.94 +0.33 | SSGC 26.85 +0.25 | AKGL 52.03 +0 | BWHL 230.05 +5.99 | OBOY 15.3 -0.05 | SYS 149.25 +0.39 | TSMF 17 +0.12 | FML 52.88 +1.72 | JSRR 10.6 +0.15 | SRR 16.18 +0.07 | AHL 108.91 +0.91 | DCL 12.34 +0.14 | GADT 300.03 -6.09 | HPL 4010.01 +1.01 | KOHC 90.5 -0.71 | MSOT 78 -0.79 | NSRM 133.5 +0 | ZAL 46.5 +0.68 | DCR 36.09 +0 | FCIBL 44.88 +0.58 | HBL 287 +1.5 | KHTC 314.77 +4.87 | ZUMA 72.62 +6.6 | PAKD 153 +6.97 | AGIC 38.99 +1.52 | BAPL 34.58 +0.03 | DFSM 17.34 +0.02 | FTMM 16.3 +0.3 | SNGP 99.47 +0.29 | MERIT 9.3 +0.06 | MUGHAL 75.5 +0.9 | AIRLINK 151.03 +1.11 | NRSL 34.5 +0.34 | BAFS 294 +17.38 | CTM 7.99 +0.02 | FDPL 4.87 +0.3 | ICCI 12.7 +0.03 | PASL 2.68 +0.02 | CNERGY 8.13 +0.02 | GATM 22.8 +0.14 | GSPM 6.45 +0.27 | PASM 6.46 -0.25 | BATA 990 +5.1 | CSIL 6.18 +0.06 | KSBP 199.5 +0.48 | FZCM 258 +6.96 | LSEVL 9.27 -0.07 | MUGHALC 60.2 -1.31 | POML 147.13 +0 | IBLHL 46.44 +0.61 | PMRS 470 +26.21 | UDLI 18.18 -0.25 | WAHN 280.51 -4.96 | AMTEX 4.68 +0.04 | JATM 24.5 +1.47 | MFL 47.4 +0.22 | APL 533 -0.01 | BCL 76.9 +2.22 | NETSOL 128 -0.24 | SKRS 27.68 -0.03 | TELE 8.75 +0.47 | UBL 405.25 +0.78 | FANM 7.03 +0.15 | SPWL 9.34 -0.02 | THCCL 59.19 +0.69 | TPLP 8.73 +0.51 | JSBL 13.4 +0.06 | CENI 53.26 +0.24 | GFIL 33.99 -0.26 | PKGS 725 -8.01 | DEL 20.45 -0.11 | SEL 33.44 +0.88 | GHNI 930 +21.62 | SAPT 1390.35 +5.61 | AGHA 7.98 +0.12 | MARI 656 +1.21 | AGL 46.8 +0.39 | PSX 38.41 +0.35 | SARC 75.3 -0.95 | AKDHL 157.3 +0.04 | DNCC 20.36 +0.03 | HABSM 74.73 +1.73 | HMB 116.7 +0.11 | INIL 157.8 +0.11 | NML 144.7 +0.74 | SGF 124.27 +1.32 | LSEFSL 23.49 +0 | TATM 131 -0.36 | TCORP 23.5 -0.08 | FCSC 5.17 +0.1 | GAMON 19.98 +0.75 | HIRAT 6.74 +0.01 | BML 53.05 +0.05 | ECOP 47.56 -0.61 | OLPL 49.9 +0 | BECO 6.04 +0.27 | BOP 34.36 +0.37 | CSAP 93.7 +0.66 | PPP 129.9 +1.85 | PSO 352 +5.2 | FEM 10.35 -0.24 | HUBC 215.5 +1.12 | LCI 227 -0.85 | PAKQATAR 24.2 +1.08 | ACPL 233.96 +1.24 | PSEL 853 +0.03 | CLCPS 3.8 -0.05 | CRTM 72.09 +0.78 | FECTC 102.45 +1.76 | FEROZ 370.99 -1.63 | JDMT 104.75 +2.59 | JGICL 73.63 +0.63 | FFC 557.99 +3.36 | FPJM 7.94 +0.03 | NBP 186.78 +1.62 | STPL 7.57 +0.01 | AWTX 1707.26 +155.21 | BFBIO 140.4 +1.35 | KOHE 16.03 +0.19 | NEXT 13.25 +0.42 | PAKRI 16 +0.09 | OCTOPUS 31.91 +0.41 | PACE 10.74 +0.16 | PICT 38.35 +0.08 | PRL 34.88 +0.2 | RUPL 26 +0 | SUTM 113 +1.57 | GGGL 8.25 +0.05 | IDYM 137.98 +0.18 | TPLL 20.05 +1.52 | DYNO 330 +9.51 | GGL 19.28 +0.31 | DAAG 78.65 -3.09 | FCEPL 108.33 +0.9 | LOTCHEM 27.9 +0.01 | POL 672 +0.72 | TREET 24.75 +0.22 | IML 23.9 +1.4 | MDTL 5.76 +0.14 | ANTM 32.5 +2.32 | LUCK 434 +4.17 | MEBL 494.12 +0.19 | NRL 370.7 +3.37 | DBCI 7.15 +0.05 | DOL 31.89 +0.34 | SGPL 46 -0.19 | SHEZ 230 +0.01 | DINT 57 +4.35 | HGFA 15 +0 | ICIBL 4.38 +0.13 | SEARL 91.36 +1.23 | ZTL 14.52 +0 | BUXL 160 +1.9 | TPL 11.87 +0.2 | ESBL 12.59 +0.24 | MACTER 269.78 -0.22 | PAKT 1347.95 +7.95 | PIBTL 17.08 +0.41 | PTL 51.25 -0.16 | ASHT 34.61 -0.53 | ENGROH 262.37 +1.15 | MZNPETF 20.48 +0.1 | PAKOXY 274.55 +4.55 | BIFO 134 +1.77 | FFLM 6.97 +0.09 | ALAC 21.16 +1.92 | HINOON 981 +9.58 | MSCL 29.4 +0.08 | RPL 15.85 +0.14 | SLGL 15.04 +0.23 | TICL 1020.02 -2.22 | FIBLM 11.41 +1.04 | GRR 19.6 +0 | GVGL 57.9 -0.19 | MIIETF 17.08 +0.13 | PIOC 271.51 +5.45 | ELSM 115 +0.18 | SAIF 32.43 +0.34 | HAEL 22.63 -0.76 | SHDT 45.03 +0.53 | JDWS 929.99 +15.05 | JSMFETF 10.28 +0.07 | PIL 5.52 -0.06 | JSCL 19.06 -0.09 | UCAPM 5.6 +0.02 | YOUW 6.09 +0.08 | ASC 10.83 +0.11 | HINO 365 +7.8 | TOMCL 34.4 +0.32 | WTL 1.29 +0.01 | BAFL 58.73 +0.29 | GRYL 22.5 +1.61 | PTC 67.21 +1.88 | SCBPL 67.58 -0.37 | ASTL 16.2 +0.04 | ATRL 880.99 +2.03 | CPHL 77.93 -0.05 | PSYL 127.36 +11.58 | SANSM 134.64 +7.71 | KML 8.33 +0.14 | MEHT 215.41 +0 | NAGC 66.25 +1.25 | PAEL 39.98 +0.56 | ANL 10.13 +0.13 | ASIC 37 +3.16 | ASLPS 32.65 +2.87 | DFML 20.99 +0.15 | DSIL 10.41 +0.08 | FCEL 5.08 +0.18 | GWLC 50.5 +0.64 | HCAR 280.5 +1.34 | IMS 15.83 -0.08 | IPAK 31.75 +0.48 | INKL 81.99 +3.13 | PIAHCLA 26.17 -0.05 | ADMM 69.49 +2.08 | AMBL 23.73 +0.21 | SCL 798 +29 | SURC 132.8 +1.81 | UNIC 12.5 +0.24 | RUBY 18.67 +1.7 | SHCM 47.4 -2.48 | SNAI 42.9 +3.08 | AABS 904.9 -1.1 | AVN 33.4 +0.31 | TOWL 119.99 +3.47 | TPLI 26 +1.24 | ATIL 73.5 -0.28 | LOADS 13.46 +0.07 | BPL 58 +1.04 | GCWL 16.85 -0.01 | AHTM 80 -5.11 | MLCF 87.55 +1.04 | RICL 11.85 +0.17 | ZIL 318.05 -9.57 | JSML 72.1 -0.24 | ARUJ 10.97 +0.26 | FLYNG 41.9 +0.06 | NONS 85.1 -1.65 | POWER 20.71 +0.27 | FCL 24.51 +0.34 | MACFL 57.5 +0.03 | MWMP 68.5 -2.22 | ATBA 221.9 +3.52 | FABL 90 +0.21 | FFL 18.06 +0.11 | HBLTETF 112.38 +0.14 | SHNI 7.15 +0.08 | ABOT 884.85 -1.51 | ARPAK 115.85 +0.4 | FCCL 53.54 +0.71 | KOSM 5.5 -0.02 | NCL 38.48 +0.15 | PQGTL 13.82 +0.02 | SRVI 2064 -11.33 | SNBL 20.08 +0.16 | SYM 10.37 +0.07 | UBLPETF 40.02 +0.23 | ZAHID 54 +0.81 | JUBS 55.8 +3.85 | DWAE 24.7 +0.69 | DWSM 6.96 +0.03 | ILP 81.12 +0.09 | OTSU 281.99 +1.43 | DLL 603.45 -0.14 | GAL 457 +6.8 | SAZEW 2137.5 +13.63 | ANSM 14.3 +0.01 | UNITY 11.69 +0.02 | WAVES 10.08 +0.14 | AGP 185.5 +1.06 | AHCL 14.4 +0.09 | IREIT 8.13 +0.05 | KTML 47.06 +0.51 | TSPL 15.38 +1.4 | BERG 95 +0.61 | COLG 1159 +7.09 | EXIDE 540 +0.7 | ITANZ 45.5 +1.73 | ITTEFAQ 8.3 +0.12 | STL 51.4 +0.27 | BGL 10.44 +0.03 | HUMNL 10.9 +0.02 | IDSM 78.89 +6.41 | PIM 21.61 -1.96 | JVDC 133.25 +1.31 | GHGL 34.36 +0 | HASCOL 22.22 +0.31 | INDU 2035 +3.04 | IGIHL 235 -0.9 | GATI 92 +1.09 | ICL 137 -0.32 | MRNS 63 +1.53 | FNEL 1.32 +0.03 | KAPCO 27.69 -0.05 | MIRKS 30.97 +0.45 | UDPL 111 +0 | BNWM 63.99 +0.15 | BWCL 444 +1.04 | CHAS 73.62 -0.87 | DIIL 69.01 -2.47 | ADAMS 63.55 +1.22 | FPRM 14 +0.1 | JSGBKTI 71819.4406 +422.5 | NBPPGI 49327.0972 +252.63 | NITPGI 45525.545 +229.24 | UPP9 60201.3944 +258.63 | KMI30 245073.3671 +1450.29 | MZNPI 29963.1501 +202.56 | ACI 22274.5153 +182.18 | JSMFI 40910.5638 +283.74 | KSE100 171100.2669 +909.62 | KSE100PR 52185.5358 +277.43 | KSE30 51185.8991 +292.87 | MII30 22246.8967 +125.75 | PSXDIV20 78572.7107 +318.97 | ALLSHR 103101.036 +568.06 | BKTI 46871.3492 +222.92 | KMIALLSHR 66822.3817 +344.43 | OGTI 35445.4053 +183.39
Thu Jun 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App