Source PSX
KML 8.32 +0.06 | PAKRI 16.67 +0.55 | PPVC 18.79 +1.02 | AGIC 36.78 -0.12 | ARCTM 26.91 +0.06 | DAAG 70.95 +6.45 | DMC 212.59 -3.11 | GHGL 36.82 +1.16 | ITANZ 42.34 +3.85 | NEXT 11.62 +0 | PIOC 273.47 -2.52 | WASL 4.78 +0.04 | ASLPS 29.69 +2.7 | BIFO 139.62 +3.87 | FCIBL 43.66 -4.76 | IDYM 137.17 -2.51 | PSO 355.47 +1.31 | SHEZ 227.6 -0.57 | LPGL 81.08 +1.68 | SIBL 7.48 +0 | SYM 10.49 +0.07 | TPLT 18.39 +0.99 | PMRS 438.3 +16.08 | SNGP 101.85 -0.19 | CLVL 12.87 +0.02 | GHNI 878.56 +31.47 | LOTCHEM 29 +1 | GAL 454.59 +13.11 | GAMON 19.76 -0.15 | KOSM 5.45 -0.11 | PACE 10.66 +0.07 | QTECH 30.37 +0.37 | RUPL 25.14 -0.35 | CJPL 12.84 -0.07 | ESBL 12.28 -0.01 | MFL 49.87 +0.19 | OBOY 13.6 +0.61 | SAIF 32.92 +0 | DEL 16.53 -0.25 | ELCM 200.24 -0.76 | NRSL 34.65 -0.45 | AGTL 359.22 +0.19 | DCL 10.75 +1 | FECTC 93.98 +1.87 | KTML 49.55 +1.69 | PIL 6 +0.2 | CCM 39.6 +0.31 | CLOV 8.6 +0.09 | KHYT 1537.24 +19.07 | OGDC 330.33 +0.28 | ADAMS 71.77 -1.35 | EPCLPS 11.6 -0.6 | INIL 158.31 +0.31 | MQTM 20.25 +1.14 | PAEL 41.39 +1.36 | AMTEX 4.57 -0.04 | GATI 89.83 -0.84 | SARC 69.33 +4.33 | ALNRS 125 +2.12 | DIIL 79.11 +7.19 | MRNS 60.09 -0.79 | PCAL 152.35 +0.47 | HAEL 21.24 -0.27 | KOHE 15.96 +0.22 | MTL 569.57 +19.19 | PAKD 127.8 +11.62 | SAZEW 2216.55 +11.26 | STL 53.06 -0.13 | ATLH 1795.5 +19.33 | DSIL 9.39 -0.09 | PAKT 1347.33 +0.01 | TPLRF1 8 +0.02 | UNIC 12.41 -0.1 | AGIL 167.41 +0.19 | DINT 54.39 +0 | PINL 9.25 +0.22 | ICIBL 4.25 -0.09 | IGIL 19.72 +0 | TOWL 118.93 +2.8 | UPFL 26161 +82 | WAHN 290.86 -1.31 | MCB 413.28 +0.71 | SANSM 131.95 -4.03 | UCAPM 4.86 +0.06 | CHCC 287.13 +2.27 | COLG 1131.62 +10.56 | DLL 590.01 +5.78 | JSML 69.9 +1.86 | DSL 5.18 +0.06 | FCEPL 113.42 +4.82 | FFC 563.48 +21.75 | ISIL 1956 -13.15 | TCORP 23.24 -0.04 | AATM 51 +0.94 | AGSML 9.97 -0.14 | GATM 22.86 +0.06 | HBL 293.33 +4.91 | NITGETF 37.71 +0.14 | RMPL 9718.87 +21.87 | SHJS 180.59 +0 | ABOT 894.96 +11.21 | ALIFE 32.27 -0.86 | CTM 7.51 -0.27 | TPLP 8.12 -0.06 | CRTM 72.83 -0.97 | KCL 133.78 +0 | MACTER 270.09 -1.64 | POWER 21.63 +1.08 | PREMA 35.02 -0.41 | SLGL 15.08 -0.13 | TCORPCPS 12.23 +0.09 | JSMFETF 10.87 +0.49 | WAFI 199.38 +0.27 | MZNPETF 21.05 +0.41 | OTSU 286.13 +4.13 | ZAL 47.08 -0.09 | AKBL 99.73 +0.79 | BCL 77.57 +5.15 | GDL 20.01 +0.11 | SGPL 43.71 +3.97 | FATIMA 141.05 +1.2 | HALEON 783.72 +9.25 | PKGI 18.7 -0.86 | SPEL 45.69 +1.74 | UDPL 111.83 -0.09 | BLUEX 6.36 -0.09 | DFML 21.16 -0.02 | MSCL 29.52 +0.37 | REWM 163.05 -12.88 | ZIL 319.9 -3.27 | BFMOD 21.51 +0.05 | HMB 117.29 +0.1 | IGIHL 239.51 -1.08 | HUSI 33.59 -1.14 | LEUL 30 +0.57 | WAVES 10.06 -0.18 | AKGL 54.08 +0 | IBFL 220.93 +4.93 | DADX 110.36 +10.03 | JLICL 165.31 -4.69 | TATM 133.13 +0.99 | AABS 918.7 +5.56 | DCR 36.06 +0.06 | MIRKS 31.52 -1.22 | BHAT 900.55 +10.55 | CSIL 6.05 -0.04 | PPL 237.53 -3.2 | SSOM 419.22 +2.61 | HINOON 969.89 +1.72 | IMS 16.65 +0.03 | MUGHAL 76.56 +0.88 | ANLNV 8.31 -0.59 | ASIC 32.4 +0 | LSECL 5.49 -0.06 | SCL 750.19 +0.19 | FCL 24 +0.03 | ICCI 11.8 +0.06 | MEBL 493.37 +3.17 | SHDT 45.59 +1.13 | SNBL 20.16 +1.01 | ARPAK 114.8 +0 | PTL 52.42 +0.08 | YOUW 5.83 +0.13 | 786 27.61 -0.33 | HCAR 241.1 +15.27 | JDWS 924.24 +8.88 | KEL 8.36 -0.04 | SEPL 144.63 +1.57 | ALAC 15.99 -0.15 | CNERGY 8.36 -0.16 | ISL 79.04 +1.09 | LIVEN 37.39 +0.92 | PSEL 859.49 +9.1 | DWSM 6.8 -0.12 | FHAM 31.97 +0.5 | QUICE 28.94 +0.52 | BELA 56.61 +0.87 | BFBIO 136.91 +1.02 | CLCPS 3.58 +0.15 | GEMPACRA 33.49 -0.02 | GTYR 29.48 +0.05 | IMAGE 24.77 +0.01 | JSCL 18.78 +0.51 | BNL 7.04 -0.06 | FCSC 4.93 -0.1 | FRSM 47.89 +3.61 | PSX 38.38 +0.77 | RUBY 15.82 +0.38 | BAHL 176.41 +3.81 | HUBC 221.26 +1.76 | JVDCPS 70.1 +0.1 | TOMCL 34.77 -0.08 | TSPL 10.51 +0.33 | JGICL 73.88 +1.28 | OCTOPUS 32.23 +0.23 | OML 32 +0.96 | SBL 9.79 -0.16 | SRVI 2087.17 +73.81 | BECO 5.37 -0.04 | CEPB 30.41 +1.29 | CSAP 93.67 -0.03 | SRR 16.14 -0.08 | ANSM 14.44 -0.09 | NRL 372.45 -7.87 | SHFA 482.32 +6.05 | BERG 95.1 -0.66 | MWMP 57.5 -0.66 | ALTN 8.25 -0.13 | FCCL 54.65 +1.58 | LCI 226.28 +1.92 | ECOP 47.58 +0.49 | FEM 10.39 -0.26 | PIBTL 17 +0.11 | SAPT 1335.68 -21.74 | SPAC1 13.71 -0.18 | ANTM 29.71 +0.91 | EMCO 43.95 -0.58 | GFIL 32.69 +1.85 | SPWL 9.56 +0.12 | BPL 65.18 +2.59 | ILP 81.98 -0.91 | STCL 12.07 +0.17 | BAPL 32.98 +0.25 | BTL 1201.74 -8.26 | CPPL 77.73 +1.78 | FIBLM 10.15 +0.05 | GLAXO 354.78 +10.53 | OLPM 23.86 +0.35 | BUXL 159 -4.1 | PQGTL 13.16 +0.19 | MLCF 91.56 +2.18 | SGF 125.59 +0.33 | SITC 902.13 +3.4 | AHTM 87.98 +6.67 | SPL 68.76 +0.7 | STJT 138 +6.96 | EPQL 24.52 +0.04 | JATM 24.21 +0.89 | SHCM 40.06 +0 | AIRLINK 152.6 +2.17 | ARMG 50 +0 | FTSM 23.23 +2.11 | MCBIM 168.87 +4.65 | GRYL 19.84 +0.11 | KSTM 9.96 -0.32 | LUCK 453.43 +16.66 | PASL 2.76 -0.03 | PASM 6.03 -0.31 | PICT 37.7 -0.37 | CENI 53 +0.09 | EFERT 208.15 +5.69 | NCL 38.55 -0.49 | PAKL 41.77 +0 | STYLERS 46.98 +0.1 | ASHT 36.62 +0.2 | TSML 395.69 +22.99 | APL 555.2 -7.66 | BFAGRO 33.44 +0.21 | DWTM 9.83 +0 | GOC 97.41 +2.53 | TRSM 16.06 +0.07 | UBL 408.73 -4.76 | ZTL 15.51 -0.35 | BIPL 25.19 +0.02 | FFL 18.03 +0.04 | POL 664.18 +4.36 | SUHJ 98.24 +0 | HPL 4027.21 +14.14 | POML 166.67 +15.15 | SML 115 +2 | SYS 149.88 -1.9 | FDPL 4.5 -0.08 | FNEL 1.32 +0.01 | GVGL 54.02 +0.6 | KOHTM 61.96 +5.63 | CPHL 77.2 -0.32 | DOL 33.49 -0.08 | KPUS 2429.42 +220.86 | MSOT 79.71 +5.3 | NETSOL 133.98 +4.11 | ASLCPS 54.21 +0 | FPJM 7.55 +0.31 | GSPM 4.17 -0.11 | AGL 47.19 +0.16 | FFLM 7.01 +0.3 | KOHC 91.02 +2.97 | MEHT 220.76 +1.16 | NBPGETF 31.69 +0.19 | ARUJ 10.56 -0.16 | DYNO 312.06 -1.79 | EXIDE 548.31 +10.02 | HWQS 20.1 -0.86 | MARI 669.47 +10.95 | PPP 129.44 -0.54 | FZCM 277.97 +19.45 | JSBL 12.8 +1.16 | MDTL 5.72 +0.01 | NATF 372.96 -2.17 | PIM 23.27 +0.28 | AKDSL 32.9 +0.84 | MIIETF 17.38 +0.22 | SUTM 112.38 -4.52 | UDLI 18.14 +0.13 | UNITY 12.01 -0.12 | AGP 190.09 -1.43 | SEL 34.68 -0.02 | TICL 770.02 +10.38 | BBFL 44.62 +0.48 | KOHP 25.5 -0.06 | PRWM 56.13 -1.83 | AHL 107.45 +1.02 | ATIL 74.5 +1.5 | JKSM 158.91 +0 | LSEVL 9.17 -0.08 | TGL 182.61 +16.48 | ATBA 225.51 +2.32 | BOK 33.12 +0.22 | IDSM 54.59 +4.96 | SSML 25.76 +0.84 | TBL 9.92 -0.01 | JSGBETF 40.1 +0.34 | PNSC 518.61 +0.2 | TRG 69.17 +5.97 | WTL 1.29 -0.01 | ARPL 393.13 -1.45 | PSYL 86.98 -2.13 | QUET 15.43 -0.56 | TPLL 19.08 +0 | WAHDAT 19.35 -0.27 | ZAHID 55.56 +2.72 | DFSM 16.47 -0.51 | OLPL 49.18 +0.3 | TSMF 22.84 +2.08 | AGHA 7.92 -0.01 | BRRG 45.4 +1.89 | MACFL 58.66 -0.35 | SURC 130.09 -0.67 | GCIL 28.89 +0.96 | HBLTETF 111.66 -0.12 | IML 24.44 -0.72 | KOIL 47.46 -0.19 | MUGHALC 61.35 -3.57 | SIEM 1556 +31.52 | BATA 984.22 -1.84 | GGGL 8.76 +0.66 | GGL 18.86 +1.11 | THALL 640.41 +35.76 | HAFL 400.96 +23.28 | INKL 68.5 -6.45 | IBLHL 46.24 +0.72 | EPCL 34.11 +0.43 | NCML 13.17 +1.05 | PAKOXY 273.52 -0.43 | RICL 11.8 -0.11 | HGFA 15.11 +0.07 | TPLI 24.93 -0.74 | BGL 10.61 +0.08 | JDMT 98.3 -0.14 | SASML 405.87 +26.11 | NML 146.83 +0.54 | STPL 7.32 -0.18 | ASTM 20.23 +0.44 | INDU 2061.06 +35.14 | KHTC 319.1 +8.98 | LSEFSL 24.59 +0.46 | MERIT 9.5 +0.1 | PABC 108.38 +0.8 | SZTM 57.14 +5.13 | HINO 334.07 +5.68 | IDRT 42.97 +3.91 | BWHL 229.35 -3.08 | NPL 71.62 +0.32 | SFL 994.99 +6.3 | FABL 91.1 +2 | JUBS 53.33 -0.01 | PTC 64.19 +1.06 | BNWM 64.9 +1.26 | TSBL 1.82 +0 | NESTLE 7677.51 +19.65 | SLYT 12.39 +0 | HICL 10.1 +0.08 | NCPL 66.44 +0.62 | GEMPAPL 10.25 +0.07 | ANL 10.27 -0.01 | ATRL 888.18 -10.45 | FECM 17.39 +0.51 | FML 52.16 -1.01 | NICL 181 +8.03 | PAKQATAR 17.37 -0.21 | ABL 180.77 -0.58 | JSRR 10.62 +0.61 | AICL 75.63 +0.5 | CHAS 78.01 -0.94 | SKRS 25.62 +0.1 | HASCOL 22.77 -0.29 | JVDC 134.09 -0.9 | FIL 180.06 -9.91 | FLYNG 43 +0.98 | HIRAT 7.12 -0.04 | AKDHL 151 +6.85 | IREIT 8.07 +0.05 | KSBP 199.58 -0.52 | POWERPS 29.08 +2.64 | CFL 59.99 +0 | AMBL 23.39 +0.86 | BWCL 457 +0.11 | GADT 310.65 +14.73 | NBP 194.27 -0.52 | UVIC 23.67 +0 | JSIL 42 +1.13 | FANM 5.36 -0.09 | ORM 9.43 +0.06 | SERT 34.87 +1.21 | ENGROH 276.44 +8.77 | MUREB 936.26 +7.61 | PIAHCLB 18598 +669.12 | SCBPL 64.38 -0.72 | AVN 34.05 +0.2 | BAFS 297.37 -10.72 | DWAE 25.09 +1.36 | LPL 20.06 -0.15 | NONS 86.26 +0.88 | NSRM 133.19 +0 | HTL 42.21 +0.2 | PGLC 14.39 +0.01 | ZUMA 65.29 +1.13 | ACPL 235.38 +1.39 | ACIETF 17.2 +0.21 | KAPCO 27.36 -0.03 | MFFL 160.08 -0.78 | RPL 16.21 +0.15 | THCCL 53.89 +0.91 | ASC 10.86 +0.07 | SHNI 7 +0 | STML 41.74 +0.85 | TELE 8.29 +0.04 | WAVESAPP 8.03 -0.05 | BAFL 59.43 +0.11 | GUSM 6.28 -0.1 | SINDM 22.99 -0.01 | FASM 357.58 +7.69 | GRR 20 +0.75 | GWLC 50.7 +1.23 | JSGCL 150.08 +4.57 | SHSML 373.47 +3.47 | DBCI 6.76 +0.09 | DNCC 18.29 +0.42 | FEROZ 384.13 +4.13 | FSWL 80.29 +0 | IPAK 31.08 +0.05 | ITTEFAQ 8.23 +0.11 | DGKC 200.77 +7.44 | FCEL 5.19 +0 | HIFA 5.08 -0.03 | TREET 24.08 -0.17 | FIMM 211.11 +0 | FPRM 13.56 +1.16 | GCWL 17.36 +0.23 | HRPL 18.38 -0.42 | PKGS 764.39 +19.77 | BOP 34.59 +0.06 | CHBL 8.89 -0.22 | EFUG 124.83 -1.17 | HABSM 73 +0 | UBDL 23.65 -1.03 | LOADS 13.6 +0.25 | REDCO 26.33 +0 | UBLPETF 40.67 +0.66 | AHCL 14.35 +0.05 | EFUL 150 -2 | FRCL 69 +0 | FTMM 15.99 +0.5 | GEMBCEM 11 +0 | ICL 141.99 +0.99 | BML 53.12 +0.89 | PIAHCLA 25.93 -0.23 | SEARL 89.94 -0.37 | SMCPL 41.37 -1.14 | ASL 12.33 +0.15 | PRET 511 +11 | SSGC 27.73 +0.9 | ADMM 65.79 -0.23 | PKGP 40.29 -0.97 | PRL 34.65 -0.36 | TPL 11.14 +0.01 | TRIPF 139.71 +2.65 | HUMNL 11.06 +0.09 | PECO 619.24 +19.24 | SPSL 20.16 -0.62 | ASTL 16.32 +0.29
Mon Jun 01 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App