Source PSX
NML 160.2 +0.22 | FNEL 1.42 +0.04 | HUMNL 11.14 +0.02 | KHTC 324 -5.99 | WAHN 282 +0.25 | DMC 261.35 +23.76 | NBPGETF 31.98 -0.16 | SNGP 105.14 -0.41 | SPEL 43.41 -0.25 | AKDHL 153 +0 | DOL 29.56 +0.01 | PINL 8.94 +0.3 | PPVC 17.5 +0.49 | RMPL 9543.99 +39.93 | STCL 12.4 +0.07 | TSBL 2.08 -0.02 | BAPL 47.23 +0.32 | BML 59.8 -0.75 | CJPL 13.5 -0.05 | FFC 529.97 -0.98 | PAKT 1350 +19.99 | ATIL 71.5 +0.55 | JGICL 74.01 +3.04 | JUBS 52.99 +2.17 | NICL 170 +0 | DWTM 8.69 +0.07 | ECOP 46.85 -0.25 | KHYT 1690 +58.15 | ASTM 19.8 +0.26 | CTM 7.3 +0.15 | HBL 302.7 -2.16 | HTL 52.98 +0.04 | OBOY 10.14 +0.67 | HBLTETF 111.4 +0.15 | MEBL 491 -2.63 | SCBPL 63.93 +0.46 | BWHL 200.1 -0.22 | SZTM 53.9 +4.05 | CSAP 94.69 -8.78 | APL 580.45 +14.7 | ARPL 395.06 -1.94 | CCM 38.38 -3.34 | DSL 6.48 -0.07 | SLGL 15.66 -0.27 | ANSM 11.57 +1.05 | CPPL 81 -0.32 | FEM 8.51 +0.01 | GUSM 6.75 +0.1 | NONS 80 -2 | ARPAK 62 +4.93 | FFLM 6.91 -0.02 | ASL 11.68 -0.09 | IDYM 122 -1.99 | JSBL 15.43 -0.56 | EPQL 23.9 +0.14 | ASC 10.7 +0.33 | MSOT 66.99 +2.75 | FABL 92.97 -0.17 | IBFL 229.9 +10 | ILP 81.9 -0.41 | NEXT 12.15 +0 | ALIFE 39.4 +2.4 | BLUEX 7.02 +0.24 | BOK 35.82 +0.38 | GLPL 760 +12.91 | KTML 49 -0.47 | PAEL 43.13 -0.66 | GCIL 30.8 +0.23 | IREIT 8.16 +0.02 | WAVES 10.54 -0.21 | BGL 10.5 +0.03 | HWQS 19.89 -0.11 | SHNI 7.49 +0 | JVDCPS 52.5 -5.49 | LUCK 438.89 -2.13 | PPP 120.02 -2.64 | ANL 10.2 -0.06 | FECTC 100.85 +0.19 | FRSM 49.44 -0.24 | GLAXO 390 -5.4 | MARI 672 +0.06 | GAMON 21.25 +0.35 | JVDC 135.73 -2.77 | KPUS 988.99 +64.31 | POML 162.72 +0 | SAPT 1375 -6.39 | FLYNG 42.81 -1.48 | TPLP 8.38 -0.04 | WTL 1.38 +0 | ARCTM 26.3 -0.26 | CLCPS 3.08 +0.08 | HMB 121.15 -0.53 | TOWL 126.06 -1.19 | YOUW 5.83 +0.1 | FASM 365.01 -29.6 | GHNI 867 -10.4 | IDSM 22.62 -2.34 | UBL 429 -7.6 | AICL 79.78 -0.13 | EFERT 205.4 -0.73 | KCL 130 -2.24 | SINDM 24.4 +1.11 | OGDC 324.8 +0.59 | ZTL 13.12 +0.18 | BRRG 41.8 -1.25 | LPL 22 -0.02 | SRVI 1679 +9.65 | AGTL 372.1 -0.99 | CENI 55.1 -1.31 | HIFA 4.95 +0 | LCI 246.7 +0.65 | ALTN 8.69 -0.33 | EMCO 41 -1.53 | FRCL 68.25 -6.79 | MDTL 5.81 -0.03 | RUBY 12.01 -0.87 | CHAS 69.95 +0.03 | HPL 4075 +42.03 | SAIF 31.5 -1.83 | ANTM 27.94 +0 | BECO 5.56 +0.55 | FCL 22.3 +0.03 | FSWL 95 -6.08 | GHGL 37 -0.16 | CHBL 8.52 -0.08 | PKGP 47.3 -0.22 | QUICE 24.25 -0.05 | SIBL 8.28 +0.27 | CNERGY 8.1 +0 | PAKL 47.47 -3.03 | SFL 1076.57 +0 | AMBL 30.89 -2.53 | IMAGE 23.49 -0.01 | MLCF 89.18 -2.86 | PKGS 757 +14.36 | AGHA 7.33 +0.23 | LSECL 5.5 -0.09 | UBDL 22.61 -0.64 | BERG 95.4 -0.25 | CLOV 8.08 +0.19 | RICL 13.8 -0.01 | WASL 5.19 +0.03 | NITGETF 37.39 -0.73 | OML 34.5 -0.01 | REDCO 26.5 -0.56 | RUPL 27.02 -1.93 | ABL 185.4 +1.04 | SHFA 505.5 +0.5 | TBL 9.63 +0.12 | HINO 339.46 +0.18 | WAVESAPP 8.42 -0.26 | MUGHALC 61 -1 | MUREB 944.99 -4.03 | BAHL 178 +2.65 | FPJM 8.94 -0.41 | ISIL 1880 -20.89 | JLICL 170.5 -2.5 | INDU 2018 -3.62 | JSML 103.73 +9.42 | PIBTL 16.57 -0.17 | PIL 5.5 -0.25 | PIOC 242.02 -3.74 | AGIL 175.5 -3.59 | IPAK 30.05 -0.32 | JSIL 37.5 -2.5 | ORM 10.6 +0.08 | PSEL 860 +2.97 | SKRS 29.5 +1.68 | BATA 1030 +5.95 | TPL 9.2 +0.12 | DSIL 8.4 -0.11 | FTSM 22.57 -0.75 | GAL 476.05 -5.14 | NETSOL 123.45 +0.3 | DLL 550.5 +0.14 | PICT 35.25 -0.49 | RPL 14.52 -0.29 | STL 61.5 -0.33 | TPLL 20.49 +1.43 | TSML 330 -22.95 | DYNO 306.06 -1.07 | FDPL 5.03 -0.17 | GADT 300 -1.13 | GGGL 8.7 -0.05 | IGIL 22.25 +0.93 | BFAGRO 37.65 -0.34 | DADX 52.85 -1.47 | MEHT 259.99 +9.4 | MACFL 23.75 +0.08 | PSO 396.85 +10.15 | SHEZ 226.01 -10.36 | UDLI 18 +0.33 | GGL 18.42 -0.26 | KSBP 196 +0.38 | PKGI 20.12 -0.38 | BFMOD 22.77 -0.1 | GATM 24.31 -0.14 | JKSM 163 +2.94 | NCML 13.14 +0 | SSOM 509.77 +1.67 | TOMCL 36.59 -0.59 | UCAPM 5.21 -0.09 | SITC 895 +11.76 | ZAHID 62.88 +5.72 | HCAR 186.25 -1.67 | SEARL 94.12 -1 | SSML 29.95 +1.45 | STJT 122 +2.11 | TRSM 14.5 -0.13 | ALAC 14 -0.1 | DGKC 191.31 -3.41 | DINT 59.34 +1.35 | GRR 19.46 -0.04 | MIIETF 17.26 -0.05 | ASLCPS 72 -7.28 | GVGL 59.86 +1.21 | NAGC 73 +3.58 | BIPL 28.45 -0.42 | DFML 17.81 -0.17 | FCEPL 78.16 +0.26 | ICIBL 4.45 +0 | SEL 27.27 +0 | SLYT 14.5 +0.77 | AHTM 72.57 +0 | OTSU 370.1 +6.08 | PAKD 124 -2.01 | STPL 7.3 -0.02 | SYS 153.01 -0.83 | UDPL 115.85 +2.98 | AABS 901 -5.44 | EPCL 33.94 -0.15 | MACTER 301.3 -7.24 | NRL 387 +4.51 | STML 26.73 -1.01 | BFBIO 150.9 +0.52 | GTYR 28.75 -0.16 | TPLRF1 7.8 +0.01 | PACE 12.12 -0.09 | STYLERS 45.9 +0.94 | ASHT 37 +2.56 | ATBA 244 -6.56 | CHCC 282.2 -1.08 | DWSM 6.39 +0.17 | FML 49.03 -0.19 | BWCL 485.6 -0.07 | JDMT 117 -3.41 | ANLNV 7.4 -0.54 | FHAM 30 -0.13 | ITANZ 31.7 +0.15 | PIAHCLB 17220 -801.29 | POWER 19.65 -0.11 | ARUJ 13 -0.35 | CPHL 85.49 -0.71 | UPFL 26050 -347.08 | AVN 32.25 +0.13 | SERT 32.39 +0 | TELE 8.61 -0.08 | AATM 48.31 -3.31 | PABC 112 -0.91 | SASML 313.5 +28.5 | CSIL 6.73 -0.31 | ENGROH 285.8 +1.8 | PGLC 14.1 +0.84 | FCIBL 36.5 -1.8 | IDRT 25.91 -2.46 | ITTEFAQ 8.3 +0.22 | KML 8.8 +0.01 | MWMP 52.5 -1.39 | NBP 213.79 +1.75 | AKDSL 36.55 +0.01 | DCR 36.07 +0.13 | DNCC 16.3 +0.16 | ZUMA 76.85 -1.23 | DWAE 20.97 -0.04 | POL 652.51 -0.36 | ASIC 38.99 +1.08 | DBCI 6.38 +0.13 | IBLHL 51.5 +0.12 | PRL 38.85 +0.01 | REWM 169.98 +12.53 | INIL 179.25 -1.56 | PAKQATAR 18 +0.03 | FFL 17.7 -0.27 | LSEVL 8.31 -0.08 | PSX 40.01 -0.1 | SPWL 9.72 +0.06 | BIFO 120.4 -1.13 | AGP 190.95 -0.67 | ASTL 16.34 -0.04 | HUBC 228.69 +4.32 | MFFL 163.99 +0.55 | BNWM 66.37 +1.37 | MUGHAL 80.29 -1.01 | SSGC 29.18 -0.31 | TATM 143.43 -3 | MRNS 66 +0.15 | TCORPCPS 11 -0.02 | AGIC 36.38 +0.27 | CLVL 12.5 -0.21 | FECM 18.25 +0.74 | JDWS 850 -5.78 | SNAI 34 -0.99 | SMCPL 41.78 -0.02 | UNIC 12.76 -0.06 | GRYL 22.18 +0.14 | JSMFETF 10.65 -0.01 | UBLPETF 40.35 -0.16 | WAFI 210.1 -1.81 | KOSM 5.96 +0.12 | LOTCHEM 27.99 -0.25 | LSEFSL 16.89 +0.55 | MERIT 9.37 +0.02 | BBFL 42.98 -0.5 | NRSL 33.73 -0.35 | SUTM 92 -0.7 | TPLI 25 -0.21 | TRG 57.8 -0.27 | FCCL 51.25 -0.49 | ICCI 12.64 +0.04 | DCL 9.3 -0.27 | DEL 20.5 +0.5 | COLG 1130 +4.67 | ESBL 16.01 +1.46 | GDL 20.3 +0.13 | NESTLE 7480 +37.91 | QUET 18 -0.89 | HABSM 72.65 +0.6 | KOHE 14.05 -0.23 | HAFL 459 +39.55 | MCB 413.5 +0.56 | TGL 173 -0.11 | TPLT 10.08 +0.04 | DFSM 12.32 +1.12 | PREMA 34.51 -0.6 | TRIPF 139.42 +1.74 | TSMF 14.84 +0.26 | GFIL 23.8 -0.19 | NCPL 76.2 +0.33 | SNBL 20.41 -0.29 | UNITY 12.96 +0.42 | KOHC 90 -1.53 | NPL 84.6 +0.75 | ADAMS 79.3 -0.71 | BUXL 157.04 -0.99 | SBL 9.96 -0.02 | CEPB 30.6 -0.34 | HUSI 29.8 -1.97 | QTECH 35.73 +0.65 | OLPL 49.03 -0.44 | ATLH 1755 -3.19 | BNL 8.7 +0.01 | FCEL 5.5 -0.01 | SML 124.05 -10.91 | AHCL 14.7 -0.04 | GWLC 50 -0.91 | LEUL 34 +0.38 | ATRL 922.89 +10.88 | FANM 6.18 +0.19 | KOHTM 54 +0.75 | LIVEN 39.39 -0.22 | MTL 517.5 -1.79 | PASM 5.24 +0.08 | PPL 238.25 -1.31 | FATIMA 141 +0.93 | FTMM 12.6 -0.51 | HASCOL 19.21 +0.59 | KOHP 27.55 -0.79 | ACIETF 17.2 -0.28 | HINOON 983 -2.7 | PNSC 537 +4.78 | PTC 54.65 +0.41 | AGL 49.3 -0.81 | MFL 62.11 -0.54 | NATF 382 -2.25 | OLPM 22.54 +0.04 | SGF 103.65 +0.48 | AHL 100.5 +0.48 | ACPL 239.8 -1.89 | AIRLINK 141.75 -3.11 | TCORP 24.99 +0.78 | BPL 29.7 +1.39 | BTL 1425 -35.02 | FIBLM 13.64 -0.15 | PRWM 45.05 -3.45 | GATI 88.02 +1.57 | IML 25.8 +0.22 | KAPCO 28.15 +0.18 | SHDT 40.79 +0.13 | KSTM 10.08 +0.07 | PTL 54.75 +0.2 | SYM 11 -0.3 | GCWL 17.85 +0.23 | GSPM 4.25 -0.07 | IMS 18.9 +0.54 | JSCL 19.38 +0.38 | MIRKS 31.25 +1.43 | MZNPETF 21.08 +0.06 | SARC 72 -1.05 | NCL 42.05 +0 | SGPL 39 +2.62 | FEROZ 402.98 -3.92 | HICL 10.26 -0.22 | ZAL 58.5 -1.45 | ADMM 72.49 +3.23 | LPGL 78.01 +0.84 | PAKOXY 274 -0.5 | ABOT 956 -0.25 | HIRAT 4.39 +0.03 | ICL 153 -0.63 | INKL 71.4 -2 | MSCL 21.69 +1.97 | PAKRI 16.5 -0.11 | PQGTL 13.37 -0.23 | CRTM 76.8 -3.38 | SPL 48.88 -1.5 | ALNRS 125.9 -0.1 | EFUG 131.97 +2.01 | FCSC 5.44 -0.1 | AGSML 9.2 +0.42 | AKBL 96.95 -0.13 | EWIC 59.99 +2.05 | EXIDE 588.55 -21.76 | JATM 23 +0 | LOADS 12.78 -0.04 | PECO 650 -26.88 | PIAHCLA 21.28 -0.24 | SAZEW 2188 -32.92 | BOP 36.72 -0.31 | ISL 86.75 -0.08 | SRR 16.7 +0.11 | TREET 25.59 +0.09 | 786 31 -0.36 | KOIL 50.32 -5.59 | PCAL 147 -1 | SEPL 150.01 -2.14 | TSPL 10.14 +0.19 | FZCM 219.79 +4.06 | MQTM 22 +0.06 | BAFL 64.6 -0.74 | BAFS 227.9 -25.32 | JSGBETF 38.26 -0.51 | BELA 76.1 -0.05 | HALEON 800.99 -6.29 | HGFA 14.21 -0.79 | MCBIM 190 -5.46 | AMTEX 4.5 +0.03 | ASLPS 15.74 +1.34 | BCL 68.55 -0.58 | IGIHL 244 +1.5 | KEL 7.8 -0.1 | OCTOPUS 32.32 +0.05 | THALL 629.9 +0.15 | THCCL 57 -1.06 | PASL 2.48 -0.01 | SIEM 1516 -2.35 | BKTI 49031.8983 -259.84 | KSE100 172890.0538 -265.74 | MZNPI 30724.6884 +74.21 | NITPGI 45896.9527 -59.17 | PSXDIV20 79337.4333 -281.95 | NBPPGI 50278.6723 -4.31 | OGTI 36217.7466 -32.91 | UPP9 60914.3697 -143.27 | ACI 22776.703 -166.67 | JSGBKTI 74447.1535 -260.76 | JSMFI 42380.2117 +25.62 | KSE100PR 53261.8221 -111.14 | KMI30 248037.4868 -106.89 | KMIALLSHR 66775.3955 -97.77 | KSE30 52510.5458 -110.26 | MII30 22340.2676 -11.04 | ALLSHR 103177.584 -171.45
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App