Source PSX
EPQL 23.75 +0.18 | AKDHL 156.5 -2.35 | BAPL 39 -0.34 | QTECH 33.34 -0.67 | SIEM 1520 -10.18 | UDLI 17.83 -0.07 | BLUEX 6.65 +0.07 | ELSM 109.1 -5.72 | WAVESAPP 8.43 +0.03 | BERG 93.55 +0.15 | CHCC 280.8 -3.9 | LIVEN 37.7 +0.09 | GDL 21.45 -0.37 | BAFL 59.52 -0.23 | FEM 10.31 +1 | GWLC 50.85 -0.63 | KSBP 194 -1.38 | PABC 108.7 +0.77 | AATM 59.59 -0.12 | ARPL 396 +2.49 | FLYNG 42.65 +0.23 | SYS 154.82 -0.48 | MRNS 69.69 +1.81 | PAKL 42.45 +0.42 | YOUW 6.35 +0.07 | BGL 10.96 +0.07 | MDTL 5.89 +0.02 | RICL 13.44 +0.07 | SAZEW 2195.1 -34.93 | APL 595 +1.57 | HIRAT 9.19 +1 | NCML 13.04 -0.28 | UBLPETF 39.91 +0.09 | ANTM 28.56 -0.69 | FCCL 50.36 -0.39 | FFLM 7.39 +0.19 | IDRT 33 +2.2 | EPCL 34.8 +0.3 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.62 -0.1 | SLGL 15.69 -0.19 | WAHDAT 19.85 -1.93 | BELA 55 -5 | GADT 307 +7.63 | MUGHAL 74.4 -1.12 | NETSOL 144.55 -1.5 | AIRLINK 152 +5.39 | AMTEX 5 +0 | MIRKS 31.1 -0.71 | BAFS 274 +15.95 | PGLC 15.5 +1.16 | STCL 11.93 +0.23 | AGIL 169.9 +0.86 | CTM 7.37 +0.2 | DLL 516 +2.64 | HAEL 21.57 -0.56 | IMS 17 -0.04 | MEHT 249 -0.99 | ASLPS 17.6 +0.38 | BFAGRO 32.99 +0.13 | KPUS 1082.21 +98.38 | AMBL 32.26 +0.14 | DAAG 61.99 +3.3 | GAMON 20 +0.15 | HPL 3999 -0.98 | MIIETF 17.01 +0 | TELE 8.68 +0 | AABS 912 -2.02 | ARCTM 27.89 +0.22 | BPL 55.65 +5.06 | LOADS 13.82 +0.09 | PAKRI 16 -0.1 | ALIFE 34 +0 | ARUJ 11.24 +0.29 | CHAS 76.77 +0.59 | TOMCL 35.5 -0.01 | ASL 12.1 +0.02 | FFC 523.2 -0.05 | INIL 160 -1.04 | LPGL 81.89 +1.35 | MZNPETF 20.57 +0.05 | SEPL 150 +0.57 | AKBL 94.82 -1.11 | ANSM 13.48 -0.38 | FCEL 5.7 +0 | SSGC 27.56 -0.12 | HGFA 15.02 -0.08 | SFL 987.95 +9.23 | TATM 140.94 +4.23 | BCL 78.55 -1.14 | MSOT 87.49 +1.18 | PQGTL 13.1 +0.12 | PTL 54 -0.8 | TPLP 8.45 -0.04 | BFBIO 137 +0.07 | MERIT 10.35 -0.04 | OML 30 -1.46 | GGL 18.85 +0.1 | GSPM 4.35 +0.22 | PIM 22.64 +1.61 | DSL 5.96 +0.01 | ENGROH 276.54 +0.2 | PPP 135.1 +0.95 | THCCL 54.7 -0.58 | BAHL 170.51 -1.02 | SNBL 19.26 -0.01 | TGL 166 -0.94 | TPLI 26.03 +0.02 | ACPL 232.79 +1.79 | BFMOD 23.7 +0.93 | EXIDE 540.01 -4.22 | FIBLM 11.45 -0.11 | TRG 67.17 +6.11 | WAVES 10.5 +0.07 | ASIC 35 +1.13 | KOHP 28.44 +0.24 | MFFL 161.5 +0.37 | DIIL 78.49 +4.58 | FASM 369 +9.42 | ICL 144 +0.01 | ISIL 1914 +3.71 | KAPCO 27.3 -0.12 | NATF 384 +0.92 | GTYR 30.3 -0.22 | POWER 19.6 +0.12 | SASML 298 -16.48 | SURC 130.1 -1.98 | ZAL 46.5 -0.64 | ATLH 1775 +1.7 | CPHL 78.8 -0.34 | JSBL 11.99 +0.03 | TSPL 9.56 -0.05 | ASTM 19.07 +0.03 | BTL 1298 -27 | GEMNETS 18.5 +1.15 | PSEL 845.08 -12.15 | CLCPS 3.98 +0.31 | DOL 30.51 +0.05 | OTSU 294 -0.79 | QUICE 27.6 +0.4 | MWMP 60 -1.84 | AHL 104.5 +0.45 | MFL 53.49 +0.3 | SITC 910 -6.45 | WAFI 199.01 -0.57 | IPAK 30.95 -0.26 | JVDCPS 85.99 +5.49 | GAL 444.06 +1.34 | HALEON 774 -5.94 | SGF 129.41 +0.27 | ADAMS 75 -0.27 | TSBL 1.83 +0.03 | KOHTM 55.5 -1.48 | NESTLE 7530.09 -201.49 | PAKQATAR 17.7 +0.16 | BNL 8.45 +0.03 | FML 54.9 +2.48 | JDWS 871.16 -28.62 | MTL 580 +6.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.97 -0.26 | NONS 88.11 -2.24 | DYNO 308.99 +0.57 | PICT 41.08 +0.92 | SPAC1 16.5 +1.5 | SEARL 91.34 -0.1 | SEL 29 +0.95 | SHFA 488 -5.74 | AKGL 58 +2.06 | OBOY 9.65 +0 | BATA 994 +2.54 | EFUL 149.49 +1.75 | FCIBL 36.1 +1.03 | MUREB 929.96 +7.44 | TCORP 23.82 +0.75 | ICCI 12.2 +0.16 | IGIL 20.4 +0.23 | JSGCL 169.95 +0 | ORM 9.5 -0.09 | SHEZ 238.99 +3.99 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.55 +1.56 | MCB 400.2 -2.87 | SSOM 425.99 +1.44 | ACIETF 17.21 +0.01 | GCWL 17.39 +0.14 | KSTM 10.65 -0.57 | AGSML 10.47 -0.07 | JSMFETF 10.46 -0.02 | KTML 47.5 -2.02 | NEXT 11.01 -0.34 | PIBTL 17.16 -0.3 | PSO 359.6 -2.15 | CSIL 6.2 -0.07 | TSML 367.98 +27.98 | FFL 18.51 -0.26 | RUBY 20.5 +1.8 | CHBL 10.15 +1 | FNEL 1.42 -0.02 | LOTCHEM 27.6 +0.17 | SAIF 32 -1.27 | AVN 38.46 +0.01 | HUBC 215.49 +0 | ZIL 330 +6.18 | BIFO 147.64 -6.75 | CCM 40.02 -3.67 | STML 45 +1.05 | ABOT 894.85 +2.57 | ADMM 109.71 +9.97 | BWCL 460.24 -1.32 | CLOV 8.75 -0.19 | DCL 10.49 -0.15 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.7 -0.43 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 277.98 +0.95 | NRL 381.5 +1.26 | TBL 9.53 -0.03 | NBP 187.49 -2.11 | SHDT 43.5 -1.75 | AKDSL 34.41 -0.33 | JSIL 40 +0 | THALL 635.8 -7.23 | AGHA 8.54 -0.37 | FECTC 92.54 -0.66 | PRL 36.27 +0.22 | TICL 890.22 -19.64 | TSMF 18.49 +0.26 | ZAHID 59.9 +0.59 | KEL 8.7 -0.25 | MCBIM 173.15 +0.16 | TRIPF 145.7 +4.8 | ZTL 18.6 -1.4 | POL 657.79 -0.62 | DWSM 8.1 -0.63 | HUSI 32 -0.45 | NCPL 67.25 -0.54 | PACE 11.09 +0.05 | ZUMA 71.96 -1.22 | FANM 5.83 +0.22 | LSEFSL 15.3 +0.8 | PAKT 1400 +0.17 | ATIL 72.01 -0.49 | CEPB 29.8 +0.2 | CPPL 78.5 -1.22 | GFIL 28 -1.59 | HUMNL 11.19 +0.07 | IGIHL 259.99 -1.47 | ESBL 13.7 -0.24 | FTSM 22.87 +0 | GHNI 868 +3.85 | PAKD 126 -2.54 | EWIC 47.3 -5 | HBLTETF 111.65 -0.15 | PSX 38 +0.04 | SGPL 87.1 +7.92 | LSECL 5.59 +0.17 | MEBL 483.89 +1.86 | REDCO 26 +0 | INDU 2010 +7.39 | NPL 74 -0.85 | PTC 53.8 -0.28 | TPLT 18 +1.56 | FZCM 241.25 -15.49 | IMAGE 25.4 +0.51 | RUPL 26.49 +0.99 | SNAI 34.99 +0 | AGL 47.35 -0.2 | FECM 16.99 -0.35 | HINOON 961.79 -12.98 | PPL 233.7 +1.86 | STPL 7.8 +0.14 | TOWL 131 +0.37 | ECOP 49.05 -0.43 | GOC 93.35 +8.49 | UBL 403.04 -2.44 | DWAE 26.99 -1.22 | JDMT 118.99 +1.49 | JUBS 48.49 +0.12 | IREIT 8.18 +0.06 | RMPL 9600 +53.91 | KHYT 1603.44 +0 | LPL 20 -0.07 | PCAL 163.51 -0.3 | SINDM 22.11 -0.19 | GGGL 8.15 +0.01 | LCI 230.45 +0.25 | PAKOXY 270 +0.07 | UNIC 12.7 -0.02 | HCAR 225.82 -4.57 | UBDL 26.1 -0.79 | UCAPM 5.4 +0.11 | DWTM 9.2 +0.15 | FABL 89.35 -0.07 | OCTOPUS 35.26 +0.97 | PASM 5.1 -0.1 | ICIBL 4.27 +0.03 | KOHC 85.49 -1.05 | SCBPL 58.5 +0.47 | AGIC 36.7 +0.74 | FHAM 31.85 -0.57 | GATI 99.11 +5.16 | UVIC 21 +0.09 | AICL 80.35 +0.27 | FPJM 7.39 +0.04 | SMCPL 39.89 -0.46 | BIPL 25.2 -0.35 | MQTM 21.99 +0.07 | BHAT 850 +22.92 | FTMM 17.35 -1.21 | IDYM 140 -1.03 | INKL 83.96 +2.96 | SRVI 1799.99 +0 | WTL 1.39 +0.04 | IBFL 218 -1.31 | PIOC 272 -1.02 | DMC 241 +4.82 | JVDC 134 -1.13 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.49 +0 | FATIMA 137.69 +0.21 | FRSM 47 -0.34 | GEMPACRA 31.75 +0.26 | GLPL 705 -8.68 | KOHE 17.03 -0.02 | SHSML 395.17 +0 | ATRL 906.9 +6.01 | IBLHL 47.95 +0.31 | SHNI 7.13 +0.09 | BBFL 45.7 +1.39 | BOP 35.41 -0.12 | BUXL 151 -3.92 | HMB 117 -0.06 | MSCL 29.7 -0.62 | SPL 75.49 -1 | BML 57.7 +2.47 | DADX 54.99 -0.41 | MACFL 50.38 -1.64 | OGDC 329.4 +2.18 | ALTN 8.69 -0.02 | CJPL 16.5 +1.5 | HICL 10.05 -0.04 | NBPGETF 31.37 +0.12 | PKGS 748.99 +5.6 | SERT 36.03 -4 | DCR 36.25 -0.04 | IML 24.98 +0.69 | KHTC 319.97 +3.48 | PASL 2.71 +0.04 | TPL 10.7 -0.18 | TPLRF1 8.09 -0.01 | AGP 183.62 +0.43 | ISL 79.29 +0.26 | NRSL 33.5 -0.96 | CSAP 92.76 -0.74 | JSCL 19.98 +1.1 | MARI 652.46 +5.47 | PPVC 19.6 +1.35 | UNITY 12.72 -0.02 | HBL 293 -3.09 | PAEL 39.67 -0.41 | SPEL 43.31 -0.92 | ARPAK 115 +5.88 | BOK 33.48 +0.19 | PIL 6.4 -0.09 | SRR 16.42 -0.24 | AHTM 86.49 +6.7 | FIL 164.8 +9.96 | STL 57.83 -1 | SYM 10.7 -0.1 | TRSM 17.35 -0.1 | CRTM 74.15 -1.61 | SHCM 43.5 +0.81 | SKRS 27.8 +0.36 | SPWL 9.65 +0.16 | ABL 180.15 -0.11 | ANL 10.85 +0.16 | BRRG 49 +2.65 | GRR 19.4 -0.2 | LUCK 434.5 -1.63 | EFUG 126.8 +3.17 | NICL 170 +0.04 | BWHL 223.29 +20.3 | CLVL 13 +0.36 | JSGBETF 39.75 +0.02 | SBL 10.6 +0.17 | UDPL 115.5 +0.59 | ASC 11.3 -0.28 | ASHT 39.5 -3.6 | PIAHCLA 24.77 -1.09 | PINL 9.35 +0.01 | PKGI 21.35 -1.95 | GRYL 19.99 +0 | 786 29.35 +0.88 | CNERGY 8.82 +0.16 | DGKC 182 -4.62 | FEROZ 396.01 -1.25 | LSEVL 9.02 -0.04 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1092.4 -0.15 | HABSM 72.98 +0.23 | MLCF 86.7 -0.57 | PREMA 35.79 -0.27 | FCSC 5 +0.01 | NML 152.4 -1.2 | JSML 86.6 -0.91 | QUET 15.8 +0.69 | RPL 16.87 -0.12 | EFERT 200.04 +0.11 | SARC 70 +1.84 | AGTL 373.98 +0.17 | ASTL 16.71 -0.22 | GLAXO 357.74 -0.63 | GVGL 55.39 +0 | ITTEFAQ 8.45 -0.08 | ALAC 18.6 +1.37 | FDPL 4.57 -0.02 | GCIL 28.99 +0.18 | PRWM 64 +0.12 | ATBA 229.98 -0.96 | BECO 5.76 -0.02 | HASCOL 22.88 -1.85 | ILP 83.1 +0.04 | KML 8.85 +0.05 | SNGP 98.09 -0.77 | OLPL 47.53 +0.03 | SANSM 117 -3.11 | EPCLPS 12.35 +0.05 | HRPL 19.49 +0.16 | NCL 39.5 -0.17 | PKGP 44 -0.47 | SAPT 1375 -6.3 | KOSM 6.1 +0.25 | PNSC 529.99 -5.09 | STJT 132.07 +12.01 | WASL 4.99 +0.03 | GATM 23.24 +0.1 | JLICL 170 -5 | PMRS 498.97 +4.47 | FCEPL 111.33 -3.72 | HINO 337 -1.97 | ITANZ 36.64 +3.33 | JATM 24.51 -0.09 | LEUL 30 -1.5 | DFML 24.25 +0.54 | HIFA 4.95 -0.04 | KOIL 53.73 +3.17 | PRET 450 -18 | DNCC 20.07 -0.54 | EMCO 45.03 -0.59 | POML 142 +1.89 | STYLERS 46.92 -0.04 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 25.15 -0.36 | WAHN 278.13 -1.03 | AHCL 14.58 -0.09 | DSIL 9.9 -0.19 | SSML 26.49 +1.24 | MZNPI 30023.2938 +7.2 | ALLSHR 102429.0798 -168.91 | JSMFI 41678.0485 -95.88 | KSE100 170192.5299 -313.78 | NITPGI 45267.9624 -45.95 | UPP9 59984.6402 -121.86 | ACI 22347.5049 -124.9 | KMI30 244906.7509 +170.47 | KMIALLSHR 66709.2644 -61.59 | PSXDIV20 78953.1539 -64.69 | BKTI 46625.5469 -248.55 | JSGBKTI 71757.4433 -378.73 | KSE100PR 51923.5269 -95.73 | KSE30 50942.3416 -78.68 | MII30 22083.0932 -6.12 | OGTI 35869.4834 +248.23 | NBPPGI 49264.6627 -19.53
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App