Source PSX
SHCM 39.58 +3.6 | AKDSL 31.4 -1.63 | GEMNETS 18.16 +0 | LPGL 75.02 -0.02 | CNERGY 8.08 -0.33 | FPJM 7 -0.19 | OTSU 290 -7.08 | WASL 4.89 -0.14 | GLAXO 339.05 -10.11 | STCL 10.95 -0.95 | APL 571 -0.6 | ATBA 218 -9.93 | HGFA 14.8 -0.4 | JDMT 115.2 -7.68 | BGL 9.58 -0.34 | AGHA 7.21 -0.22 | AKGL 56.53 +0 | CENI 52.01 -0.16 | SAPT 1321 -27.4 | ABL 178.99 -1.4 | DEL 17.6 -1.04 | JATM 23.43 -2.6 | JSGBETF 38.14 +1.71 | ALTN 8.21 -0.16 | ASTL 15.13 -0.7 | MIRKS 31.4 -0.64 | PTL 51 -0.79 | SASML 285 -4.7 | SEL 25.79 -0.87 | MEHT 244 -2.04 | POML 144.94 -4.56 | HBLTETF 111.85 +0.25 | POWER 18.6 -0.3 | PRET 442.76 +40.25 | SCBPL 56.4 -1.16 | FSWL 80 -5.99 | TRG 51.85 -1.34 | WAHN 262.5 -8.92 | ACPL 214 -8 | FEM 7.8 -0.2 | GLPL 721 +4.73 | LCI 229.93 -4.45 | PACE 11.2 -0.84 | POWERPS 23.4 +0.07 | TATM 124.13 -4.81 | AIRLINK 130 -4.55 | CHCC 270.99 -4.5 | CLOV 8.13 -0.32 | FDPL 4.41 -0.1 | IDYM 125 +1.75 | ALNRS 121 -4 | BAFL 59 -0.5 | FFLM 6.77 -0.19 | NONS 89 -3.82 | BNL 8.05 -0.47 | CHBL 8.12 -0.24 | EFERT 198.5 -1.86 | MARI 630 -10.94 | NCML 12.6 -0.03 | FCIBL 42.39 +2.48 | HBL 281.5 -7.08 | JDWS 855.5 -1.47 | OGDC 301.6 -8.39 | UDPL 116.5 +1.38 | AGL 46.02 -1.39 | AVN 32.85 +0.21 | FFC 502 -11.52 | SSML 25.68 +0.7 | CSAP 85.48 -2.25 | DAAG 56.1 -2.87 | HIFA 4.95 -0.01 | ICL 141.6 -7.15 | DWSM 6.19 -0.38 | JSCL 17.98 -0.53 | SNGP 94.65 -4.63 | FANM 5.61 -0.24 | HALEON 734.68 -11.08 | JKSM 165 -7 | MIIETF 16.27 -0.38 | PAKD 111.8 -8.48 | BFAGRO 31.85 -3.54 | BFMOD 19.71 -0.09 | BIPL 24.96 -0.12 | IBLHL 45.51 -2.21 | MCB 394 -4.48 | MQTM 18.5 -1.47 | HPL 3989.99 +23.32 | PSO 355.5 -11.01 | TELE 7.73 -0.41 | TPLL 20 +0.4 | AKDHL 145.25 -10.97 | ASLPS 15.1 +0.38 | PAEL 37.23 -1.93 | SHDT 40.85 -0.91 | TOWL 117.4 -7.56 | TSPL 9.2 -0.7 | JVDC 117.5 -10.05 | SML 116.52 -10.64 | SRR 16.45 -0.24 | EFUG 124.5 +2.45 | IDSM 26.49 -0.91 | NESTLE 7498.99 +47.99 | AHCL 14 -0.26 | MUGHAL 69.5 -2.72 | UVIC 21 -0.09 | WAVES 9.67 -0.22 | HMB 114.8 -2.65 | KAPCO 27.28 -0.53 | PKGP 43.8 +0.15 | HABSM 70.49 -2.47 | NATF 370.89 -7.24 | SERT 27.7 -1.47 | SLYT 12.7 +0 | SNBL 19.15 -0.57 | TOMCL 31.7 -1.33 | AGP 179 -3.24 | PAKOXY 265 -6.54 | PIBTL 14.9 -0.33 | SEARL 85.9 -1.13 | UBL 383 -7.16 | GRYL 20.71 +1.27 | LSEVL 8.7 -0.1 | NCL 36.9 -2.18 | ARPL 399.9 -0.1 | KOIL 46.75 -1.03 | PIM 21.65 +0.65 | ARCTM 27.65 -0.28 | DIIL 73 -5.55 | GATI 83.5 -5.79 | JGICL 72 -0.13 | TSML 302 -0.52 | AMTEX 4.43 -0.21 | ANL 9.5 -0.71 | CCM 37.26 -2.85 | DGKC 173.46 -5.17 | LOADS 12.95 -0.78 | OLPM 23.22 +0.22 | ATRL 905.5 -34.87 | BUXL 145.01 -3.57 | FTMM 12.75 +0.1 | GAMON 18.99 -0.89 | PICT 51 +4.1 | SKRS 27.98 -1.02 | GTYR 27.6 -2.01 | KSTM 8.89 -0.26 | DCL 8.94 -0.15 | FTSM 22.75 +0.45 | SFL 955 -25.56 | SRVI 1650 -37.96 | SSGC 24.5 -1.71 | ILP 81.5 -0.86 | FIL 155.5 -7.68 | HINOON 914.9 -25.27 | KTML 44.78 -0.14 | PPL 205.99 -11.9 | UNIC 12.1 -0.4 | WTL 1.3 -0.05 | IPAK 28.8 -0.51 | RICL 13.28 -0.24 | ICCI 12.2 -1.19 | TPLI 25.11 +0.08 | QUET 15.26 -1.13 | ZAHID 55 -0.53 | DSL 6.45 -0.1 | GWLC 44.1 -0.37 | HICL 10.55 -0.38 | SZTM 50.94 -1.06 | ACIETF 16 -0.46 | JSIL 34.66 -2.72 | MACTER 270 -5.83 | SAIF 25.92 -2.58 | STL 52.89 -2.36 | TPLT 12.48 -0.13 | AKBL 93.24 +0.34 | GATM 21.6 -1.75 | HWQS 19.9 +0.28 | LUCK 410.99 -7.42 | OML 30.05 -2.95 | ANTM 27.8 -2.7 | DWAE 20.2 -0.4 | TRIPF 118 -4.77 | TSBL 1.85 +0 | ASIC 34.89 -0.05 | GEMPACRA 28.01 -0.49 | BLUEX 6.37 -0.18 | UPFL 26000 -220 | AGSML 8.25 -0.22 | LIVEN 36.1 -2.07 | NBP 178.65 -7.32 | PINL 8.75 -0.14 | UCAPM 5.35 -0.22 | COLG 1099.95 -12.59 | PIOC 213.6 -5.96 | SUTM 90.01 -5.05 | DOL 25.7 -0.25 | MCBIM 174.01 -1.67 | EPCLPS 11.95 +0.24 | GHNI 781.11 -32.05 | ISIL 1900 -4.76 | CHAS 74.95 -3.33 | HUMNL 11.17 -0.08 | AATM 49.97 -0.21 | ASHT 61 +1.48 | JUBS 55.03 -1.79 | MLCF 76.95 -3.79 | NRSL 33.8 -1.28 | AGIC 35.28 +0.07 | BTL 1378.99 +67.09 | SIBL 7.03 -0.68 | FIBLM 11.29 -0.52 | KPUS 686.01 -61.26 | LEUL 28.5 -1.56 | SYS 145.96 -2.7 | ZUMA 63.98 -5.88 | DSIL 7.39 -0.28 | WAVESAPP 7.75 -0.29 | SNAI 31.01 -2.91 | TPL 9.63 -0.65 | GGL 17.92 -0.59 | IGIL 19.5 -0.71 | SGF 98 -1.78 | BBFL 41.78 -1.09 | CLVL 12.7 -0.64 | GEMBCEM 12 +0.5 | MUREB 920 -0.72 | ABOT 879.8 -27.56 | ALIFE 33.61 -1.38 | DFSM 14.7 +0.09 | FCEPL 91.94 -1.52 | ISL 72.5 -5.56 | SITC 865 -18.78 | THALL 625.01 +1.18 | BAHL 169.99 -0.93 | FNEL 1.41 +0.03 | GFIL 30.02 +0.5 | NETSOL 110 -6.72 | BWCL 441.99 -6.4 | SURC 124 +1.37 | TSMF 17.59 +1.6 | HINO 317.5 -14.4 | IDRT 27.49 -0.22 | BIFO 111.69 -3.15 | 786 30 -0.7 | ATLH 1721.88 +3.81 | FATIMA 129.49 -5.1 | FECTC 87.4 -3.02 | PAKRI 16 -0.41 | SPWL 9.45 -0.19 | EPCL 32.25 +0.24 | AMBL 26 -2.75 | BAPL 41.9 -0.58 | BATA 935.01 -33.94 | DNCC 15.82 -0.18 | GHGL 37.56 -0.38 | FML 50 -2.94 | GADT 250 -13.01 | PKGS 709.88 -8.37 | TBL 8.96 -0.34 | UBDL 22 -0.93 | JSGCL 143.1 -12.09 | NSRM 121.51 -13.49 | REDCO 26 -0.42 | TPLRF1 7.84 -0.26 | ARUJ 10.45 -0.91 | BOK 32.95 +0.42 | GCWL 15.58 -0.58 | DLL 509 -11.79 | PCAL 141.5 -2.15 | NML 137.44 -8.45 | PKGI 20.31 -0.04 | HIRAT 4.12 -0.29 | HTL 42.16 -3.63 | INKL 76 -0.48 | BRRG 41.3 +0.29 | SANSM 124 -2.87 | ARMG 46.55 -5.13 | ASL 11.5 -0.27 | BNWM 62.01 -2.78 | LSEFSL 14.68 -0.27 | ORM 9.51 -0.21 | SBL 9.7 +0.11 | SMCPL 38.88 +0.55 | STJT 126 +4.98 | HCAR 230.5 +10.65 | HRPL 17.51 -0.49 | LOTCHEM 25.82 -0.71 | MSCL 38.45 +3.5 | IREIT 8.02 -0.2 | ITANZ 29.25 +0.39 | TGL 161.51 -5.31 | ADMM 90.36 -10.04 | FCL 21.3 -0.73 | HUSI 33 +0.47 | TCORPCPS 11.67 -0.58 | FZCM 277.85 +5.46 | IML 24.98 -0.77 | INIL 157 -2.28 | ASTM 21 +0.75 | FCEL 5.4 -0.34 | MERIT 8.92 +0 | YOUW 6.25 -0.68 | CEPB 26.99 -0.52 | FRSM 45.56 +0.12 | MDTL 5.85 -0.19 | NCPL 64.49 -2.62 | STML 31.98 +1.97 | BFBIO 134 -2.84 | BPL 33.99 +3.09 | EXIDE 527.3 -28.16 | IMS 16 -0.73 | KEL 7.42 -0.26 | SAZEW 1953.95 -29.36 | AHTM 89.89 +0.77 | AABS 919.8 -23.18 | HASCOL 20.4 -0.41 | JSML 113.99 -12.66 | PABC 99.52 -4.48 | ANSM 13.2 -1.01 | BCL 65 -0.52 | DFML 16.45 -0.77 | DINT 68.55 +4.42 | EPQL 23.18 -0.13 | FCSC 4.67 -0.37 | FECM 15.9 -0.97 | MZNPETF 19.57 -0.66 | PAKT 1395 -36.69 | SEPL 143.84 -0.39 | SIEM 1516 -1.59 | MFL 51 -1.44 | MSOT 70.4 -5.63 | UDLI 18.87 -2.1 | ZIL 313.99 -1.63 | HAFL 362 -33.88 | NPL 72.5 -2.48 | PRWM 55 -0.48 | PSX 36.3 -1.86 | SPL 79.72 +7.25 | STYLERS 45.29 +0.69 | INDU 2070 -5.98 | KOSM 5.4 -0.35 | SHEZ 231.8 +1.79 | ARPAK 70 -3.19 | ELCM 155 -3.86 | FRCL 65 -4.5 | LPL 19.65 -0.67 | PRL 35.72 -1.51 | GAL 415 -18.99 | ZTL 17.92 +1.63 | KOHC 80 -4.39 | NBPGETF 29.88 -0.78 | FABL 87 +0.3 | SINDM 21.31 -0.96 | JVDCPS 57.29 -6.36 | RUBY 12 -1.01 | BWHL 195 -8.62 | SHJS 141.11 -13.15 | EMCO 42.99 -0.62 | MUGHALC 60 -0.69 | OCTOPUS 30.99 -0.89 | PECO 595 -9.9 | WAFI 194 -11.43 | AICL 74.5 -3.9 | DWTM 8.1 -0.51 | MACFL 29.36 +2.67 | SARC 65.65 -5.35 | IBFL 225 +6.72 | NEXT 11 -0.43 | SSOM 419.99 -37.23 | CSIL 6.43 +0.39 | ICIBL 4.07 -0.15 | OBOY 9.4 +0.16 | PPP 131 -0.29 | BECO 5.11 -0.43 | FLYNG 41 -1.16 | KOHP 26.59 -1.69 | TPLP 7.34 -0.31 | ZAL 41.7 -2.39 | ENGROH 273.74 -5.23 | JLICL 170 -0.55 | KHTC 308 -0.65 | PAKL 41.01 -2.49 | SHSML 392.69 +14.66 | IMAGE 22.69 -1.86 | MRNS 64.5 -0.56 | PGLC 13.16 +0.14 | OLPL 50 -0.01 | PREMA 31.4 -3.08 | PSYL 64.68 -5.47 | AHL 99.5 -0.97 | CJPL 12.34 -0.17 | CTM 6.65 -0.39 | GDL 20.4 -0.48 | BELA 79.8 -0.01 | EFUL 143.51 +3.8 | POL 664.85 -3.07 | TCORP 23 -0.85 | THCCL 52.59 -3.06 | FFL 16.28 -0.65 | MTL 523.5 -10.22 | PASL 2.4 -0.17 | CFL 59.99 +0 | NAGC 71 +1 | PMRS 518.99 +11.1 | ALAC 12.5 -0.52 | ATIL 69.51 -0.44 | GCIL 28 -1.61 | GOC 90 +5.14 | GRR 19.4 -0.25 | PASM 4.99 -0.14 | ESBL 14.18 -1.58 | HUBC 217.9 -5.02 | SHNI 7 -0.16 | SUHJ 76 -4.27 | STPL 6.94 -0.1 | TICL 919.94 -39.31 | AGIL 169.8 -1.71 | BAFS 225 -15 | FCCL 47.3 -1.45 | FHAM 30 -0.33 | PIAHCLB 17449.99 -50.01 | KOHTM 51 -4.95 | PSEL 833.2 -16.99 | SHFA 475 -3.57 | DMC 186.25 -18.96 | DYNO 314.9 -0.1 | IGIHL 206 -2.58 | KOHE 15.4 -0.77 | MFFL 151.42 -5.58 | AGTL 349 -14 | KML 8.34 -0.63 | MWMP 51.4 -0.73 | PNSC 478.01 -16.63 | CRTM 79.5 -3.78 | GGGL 7.85 -0.19 | NITGETF 35.67 -1.46 | PTC 46.01 -2.72 | BHAT 825 -65 | BOP 33.78 -0.86 | CPHL 73.6 -4.46 | CPPL 73.01 -1.86 | ECOP 44 -2.91 | HAEL 17.5 +0.86 | JSBL 13.34 -0.17 | JSMFETF 10.01 -0.31 | PIL 5.92 +1 | TREET 23.18 -1.07 | TRSM 14.69 -0.79 | UBLPETF 38.4 -0.84 | UNITY 11.85 -0.56 | KCL 133 -13.9 | NICL 164 -3.08 | QTECH 32.59 -0.45 | RUPL 24.99 -0.51 | SLGL 13.86 -0.76 | DBCI 6.69 -0.27 | FIMM 180 -20 | PAKQATAR 17.7 +0.13 | RMPL 9401.01 -88.23 | ADAMS 80.27 -3.74 | BML 54 -2.4 | CLCPS 2.89 -0.01 | PQGTL 13 +0.17 | QUICE 21.2 -1.62 | MEBL 493 +1.55 | SYM 10.12 -0.52 | BERG 88.99 -1.21 | DADX 52.55 -2.74 | LSECL 5.3 -0.03 | PIAHCLA 19.85 -0.44 | DCR 35.74 -0.2 | RPL 14.18 -0.87 | SGPL 47.46 -5.27 | GVGL 55.39 +1.39 | ITTEFAQ 7.51 -0.24 | KSBP 190 -0.01 | SPEL 39.5 -1.62 | ASC 11 +0.79 | FEROZ 375.21 -8.97 | NRL 365.01 -17.28 | UPP9 57977.583 -1014.17 | ACI 20870.6651 -637.34 | ALLSHR 97108.3462 -2052.55 | KSE100PR 49864.5629 -1095.94 | NITPGI 43256.9921 -867.64 | OGTI 33031.285 -1094.05 | PSXDIV20 75210.1629 -1658.07 | JSGBKTI 69391.4496 -1030.66 | KMI30 233172.8458 -5508.52 | KSE100 162370.9244 -3452.95 | KSE30 48978.4557 -1123.5 | MII30 21007.9117 -489.44 | BKTI 45520.6542 -645.26 | JSMFI 39789.403 -1110.52 | KMIALLSHR 63028.2169 -1407.36 | MZNPI 28605.6881 -800.95 | NBPPGI 46907.1764 -1074.68
Thu Apr 30 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App