Source PSX
IPAK 31.21 +1.02 | JVDCPS 80.5 +6.3 | GAL 442.72 -11.92 | HALEON 779.94 -7.14 | SGF 129.14 +10.15 | ADAMS 75.27 -3.02 | TSBL 1.8 -0.03 | KOHTM 56.98 +2.48 | NESTLE 7731.58 +230.52 | PAKQATAR 17.54 -0.01 | BNL 8.42 +0.04 | FML 52.42 +0.85 | JDWS 899.78 +4.93 | MTL 573.82 +4.11 | NITGETF 36.93 -1.02 | HWQS 20.37 +0.38 | GHGL 37.23 +0.07 | NONS 90.35 -4.5 | DYNO 308.42 +0.55 | KCL 146.9 +0 | PICT 40.16 +0.15 | SPAC1 15 +5 | SEARL 91.44 -1.98 | SEL 28.05 +0.13 | SHFA 493.74 +3.56 | AKGL 55.94 -1.91 | OBOY 9.65 -0.11 | BATA 991.46 +2.17 | EFUL 147.74 +2.09 | FCIBL 35.07 -1.41 | MUREB 922.52 -11.2 | TCORP 23.07 -0.84 | ICCI 12.04 +0.33 | IGIL 20.17 -0.32 | JSGCL 169.95 +9.79 | ORM 9.59 +0.08 | SHEZ 235 +0.87 | ALNRS 130.5 -3.42 | GUSM 6.52 -0.08 | IDSM 32.99 +3 | MCB 403.07 -1.5 | SSOM 424.55 +1.06 | UPFL 26592 -8 | ACIETF 17.2 +0.12 | GCWL 17.25 +0.09 | KSTM 11.22 +1.02 | AGSML 10.54 +0.03 | JGICL 72.96 +0.69 | JSMFETF 10.48 -0.21 | KTML 49.52 +0.4 | NEXT 11.35 -0.4 | PIBTL 17.46 +0.33 | PSO 361.75 -3.22 | CSIL 6.27 +0.11 | TSML 340 +13.75 | FFL 18.77 +1.32 | RUBY 18.7 +1.69 | SIBL 7.36 -0.43 | CHBL 9.15 +0.32 | FNEL 1.44 +0 | LOTCHEM 27.43 +0.03 | SAIF 33.27 -0.36 | AVN 38.45 +1.28 | HUBC 215.49 -1.04 | ZIL 323.82 +2.7 | BIFO 154.39 +14.04 | CCM 43.69 +0 | STML 43.95 +4 | ABOT 892.28 +0.61 | ADMM 99.74 +9.07 | BWCL 461.56 -3.2 | CLOV 8.94 +0.05 | DCL 10.64 -0.08 | PECO 605.01 +0 | DEL 17.54 -0.3 | HTL 44.13 +0.29 | POWERPS 25 +0 | TCORPCPS 13.62 +0.65 | MACTER 277.03 -0.83 | NRL 380.24 -2.44 | TBL 9.56 +0.07 | NBP 189.6 -2.96 | SHDT 45.25 +4.1 | AKDSL 34.74 +0.29 | JSIL 40 +0.02 | THALL 643.03 -2.97 | AGHA 8.91 +0.96 | FECTC 93.2 +0.32 | PRL 36.05 -0.11 | TICL 909.86 +8.34 | TSMF 18.23 -1.9 | ZAHID 59.31 +2.36 | KEL 8.95 +0.83 | MCBIM 172.99 -3.47 | TRIPF 140.9 +12.81 | ZTL 20 +1.17 | POL 658.41 +0.83 | DWSM 8.73 +0.15 | HUSI 32.45 +0 | NCPL 67.79 -1.2 | PACE 11.04 -0.26 | ZUMA 73.18 -0.51 | FANM 5.61 -0.37 | LSEFSL 14.5 -0.61 | PAKT 1399.83 -7.19 | ATIL 72.5 +1.05 | CEPB 29.6 -0.37 | CPPL 79.72 -1.04 | GFIL 29.59 +2.11 | HUMNL 11.12 -0.08 | IGIHL 261.46 +23.77 | ESBL 13.94 -0.88 | FTSM 22.87 +0.52 | GHNI 864.15 +6.6 | PAKD 128.54 +4.09 | EWIC 52.3 +0 | HBLTETF 111.8 +0.2 | PSX 37.96 -0.71 | SGPL 79.18 +7.2 | LSECL 5.42 +0.05 | MEBL 482.03 -3.92 | REDCO 26 +0 | INDU 2002.61 -5.19 | NPL 74.85 -1.14 | PTC 54.08 +0.07 | TPLT 16.44 +0.94 | FZCM 256.74 +10.19 | IMAGE 24.89 +0.76 | RUPL 25.5 +0.32 | SML 128.01 +0 | SNAI 34.99 -0.01 | AGL 47.55 -0.42 | AWTX 1552.05 +0 | FECM 17.34 +0.34 | HINOON 974.77 -3.23 | PPL 231.84 +1.91 | STPL 7.66 +0.35 | TOWL 130.63 +4.96 | ECOP 49.48 +1.09 | GOC 84.86 +0 | UBL 405.48 -9.74 | AGLNCPS 40 +0 | DWAE 28.21 +0.9 | JDMT 117.5 -6.04 | JUBS 48.37 -1.63 | IREIT 8.12 +0.01 | RMPL 9546.09 +115.37 | KHYT 1603.44 +25.69 | LPL 20.07 -0.21 | PCAL 163.81 +6.45 | SINDM 22.3 -0.02 | SLYT 14.5 -0.25 | GGGL 8.14 +0.05 | LCI 230.2 -3.51 | PAKOXY 269.93 -1.07 | UNIC 12.72 +0.33 | HCAR 230.39 -3.63 | TPLL 23.02 +0 | UBDL 26.89 -0.49 | UCAPM 5.29 +0.03 | DWTM 9.05 +0.04 | FABL 89.42 +0.17 | OCTOPUS 34.29 +1.11 | PASM 5.2 -0.28 | ICIBL 4.24 -0.06 | KOHC 86.54 -1.52 | NAGC 71.9 -2.08 | SCBPL 58.03 -0.02 | AGIC 35.96 +0.37 | FHAM 32.42 -0.59 | GATI 93.95 +5.06 | UVIC 20.91 +0.84 | AICL 80.08 -2.6 | FPJM 7.35 -0.13 | SMCPL 40.35 -1.45 | BIPL 25.55 -0.4 | DINT 60.88 +0 | MQTM 21.92 -0.08 | BHAT 827.08 +0 | FTMM 18.56 +0.34 | IDYM 141.03 -3.89 | INKL 81 -1.5 | SRVI 1799.99 +24.69 | WTL 1.35 +0 | IBFL 219.31 -2.55 | PIOC 273.02 -5.36 | DMC 236.18 +21.47 | JKSM 171 +0 | JVDC 135.13 -3.17 | PSYL 70.54 +0 | CENI 53.84 +0.45 | DBCI 7.49 +0.24 | FATIMA 137.48 +0.05 | FRSM 47.34 +2.3 | GEMPACRA 31.49 +0.24 | GLPL 713.68 +13.66 | KOHE 17.05 +0.01 | SHSML 395.17 -24.52 | ATRL 900.89 -2.83 | IBLHL 47.64 -0.41 | SHNI 7.04 -0.16 | BBFL 44.31 -0.69 | BOP 35.53 -0.6 | BUXL 154.92 +2.01 | HMB 117.06 -0.1 | MSCL 30.32 +0.44 | SPL 76.49 -2.41 | BML 55.23 -0.26 | DADX 55.4 -0.08 | MACFL 52.02 +4.73 | OGDC 327.22 +0.79 | ALTN 8.71 -0.07 | ANLNV 7.18 +0.05 | CJPL 15 +1.01 | HICL 10.09 +0.07 | NBPGETF 31.25 -0.58 | PKGS 743.39 +3.39 | SERT 40.03 -4.45 | DCR 36.29 +0.02 | KHTC 316.49 +0.71 | PASL 2.67 -0.16 | TPL 10.88 -0.23 | TPLRF1 8.1 +0.02 | AGP 183.19 -4.19 | ISL 79.03 -0.51 | NRSL 34.46 +0.15 | OLPM 24.2 +1.2 | CSAP 93.5 +0.89 | JSCL 18.88 +0.39 | MARI 646.99 -3.82 | PPVC 18.25 +0.88 | UNITY 12.74 -0.17 | ELCM 179 +0 | HBL 296.09 +0.83 | PAEL 40.08 -0.77 | SPEL 44.23 -0.69 | ARPAK 109.12 +7.69 | BOK 33.29 +0.09 | PIL 6.49 +0.14 | SRR 16.66 -0.03 | AHTM 79.79 +0 | STL 58.83 +0.3 | SYM 10.8 +0.15 | TRSM 17.45 +0.39 | CRTM 75.76 +2.74 | SHCM 42.69 -0.32 | SKRS 27.44 -2.11 | SPWL 9.49 +0 | ABL 180.26 -0.71 | ANL 10.69 +0.07 | BRRG 46.35 +3.85 | GRR 19.6 -0.02 | LUCK 436.13 -9.6 | EFUG 123.63 +0.63 | NICL 169.96 +0.72 | PIAHCLB 19400 +130.94 | BWHL 202.99 +0.65 | CLVL 12.64 -0.24 | JSGBETF 39.73 -0.4 | SBL 10.43 +0.18 | UDPL 114.91 -0.1 | ASC 11.58 +0.03 | ASHT 43.1 -4.74 | PIAHCLA 25.86 -0.31 | PINL 9.34 -0.42 | PKGI 23.3 -2.36 | GRYL 19.99 -0.27 | 786 28.47 +0.34 | CNERGY 8.66 +0.13 | DGKC 186.62 -3.69 | FEROZ 397.26 -3.65 | FRCL 66.8 +0 | LSEVL 9.06 +0.12 | ARMG 50 +0 | COLG 1092.55 -5.89 | HABSM 72.75 +0.75 | MLCF 87.27 -1.69 | PREMA 36.06 +1.4 | FCSC 4.99 -0.07 | NML 153.6 +1.21 | FIMM 200 +0 | JSML 87.51 +1.7 | QUET 15.11 -0.23 | RPL 16.99 +0.18 | EFERT 199.93 +2.02 | SARC 68.16 -0.09 | SCL 750 +0 | AGTL 373.81 +3.42 | ASTL 16.93 +0.42 | GLAXO 358.37 -6.27 | GVGL 55.39 +0.94 | ITTEFAQ 8.53 +0.59 | ALAC 17.23 +1.57 | FDPL 4.59 +0.06 | GCIL 28.81 -0.28 | PRWM 63.88 -2.17 | ATBA 230.94 +4.72 | BECO 5.78 +0.12 | HASCOL 24.73 +0.17 | ILP 83.06 -0.58 | KML 8.8 -0.04 | NSRM 131.87 -3.13 | SNGP 98.86 -0.77 | OLPL 47.5 -0.5 | SANSM 120.11 -4.9 | EPCLPS 12.3 -0.19 | HRPL 19.33 +0.7 | NCL 39.67 -0.09 | PKGP 44.47 +0.6 | SAPT 1381.3 +21.3 | KOSM 5.85 +0.11 | PNSC 535.08 -4.57 | STJT 120.06 +0 | WASL 4.96 -0.06 | GATM 23.14 +0.12 | JLICL 175 +3 | PMRS 494.5 -4.63 | FCEPL 115.05 +10.46 | HINO 338.97 -4.06 | ITANZ 33.31 +3.03 | JATM 24.6 -1.04 | LEUL 31.5 +0 | DFML 23.71 +1.49 | HIFA 4.99 -0.11 | KOIL 50.56 +0.45 | PRET 468 +3.01 | DNCC 20.61 +0.97 | EMCO 45.62 +0.34 | POML 140.11 -1.48 | STYLERS 46.96 +0.55 | DFSM 18.56 +1.69 | FPRM 12.01 +0 | SUTM 106.69 +9.7 | TREET 25.51 +0.49 | WAHN 279.16 -5.07 | AHCL 14.67 -0.16 | DSIL 10.09 +0.08 | SSML 25.25 -0.35 | EPQL 23.57 +0.13 | AKDHL 158.85 +0.9 | BAPL 39.34 +0.04 | QTECH 34.01 +2.31 | SIEM 1530.18 -4.79 | UDLI 17.9 -0.02 | BLUEX 6.58 -0.04 | ELSM 114.82 +0 | WAVESAPP 8.4 -0.12 | BERG 93.4 +0.51 | CHCC 284.7 -4.6 | HAFL 415 -16.01 | LIVEN 37.61 -0.4 | GDL 21.82 +0.28 | BAFL 59.75 +0.67 | FEM 9.31 +1 | GWLC 51.48 -0.81 | KSBP 195.38 +1.9 | PABC 107.93 +0.49 | AATM 59.71 +4.21 | ARPL 393.51 +0.22 | FLYNG 42.42 -0.31 | SYS 155.3 +1.41 | MRNS 67.88 +1.57 | PAKL 42.03 +1.16 | YOUW 6.28 +0 | BGL 10.89 -0.16 | MDTL 5.87 -0.07 | RICL 13.37 +0.41 | SAZEW 2230.03 +48.37 | APL 593.43 -0.17 | HIRAT 8.19 +1 | NCML 13.32 +0.07 | SHJS 167 +0 | UBLPETF 39.82 -0.53 | ANTM 29.25 -0.46 | FCCL 50.75 -1.1 | FFLM 7.2 -0.28 | IDRT 30.8 +2.8 | EPCL 34.5 -0.3 | SZTM 52 +0 | BNWM 65.82 +2.77 | FCL 23.72 +0.32 | SLGL 15.88 +0.53 | WAHDAT 21.78 +1.98 | BELA 60 -4.75 | GADT 299.37 +11.88 | MUGHAL 75.52 -0.71 | NETSOL 146.05 +5.71 | AIRLINK 146.61 +4 | AMTEX 5 +0.2 | MIRKS 31.81 -0.56 | BAFS 258.05 +0 | MUGHALC 64.28 +0 | PGLC 14.34 +1.3 | STCL 11.7 -0.01 | AGIL 169.04 -2.74 | CTM 7.17 +0.07 | DLL 513.36 -10.3 | HAEL 22.13 -0.08 | IMS 17.04 -0.5 | MEHT 249.99 +7.74 | BFAGRO 32.86 -0.83 | KPUS 983.83 +89.44 | REWM 166.21 -13.37 | AMBL 32.12 -0.63 | DAAG 58.69 -2.97 | GAMON 19.85 -0.78 | HPL 3999.98 -1.43 | MIIETF 17.01 -0.13 | TELE 8.68 -0.01 | AABS 914.02 +16.64 | ARCTM 27.67 +0.44 | BPL 50.59 +4.6 | LOADS 13.73 +0.05 | PAKRI 16.1 +0.07 | ALIFE 34 +0 | ARUJ 10.95 -0.75 | CHAS 76.18 +0.05 | TOMCL 35.51 +0.66 | ASL 12.08 -0.03 | FFC 523.25 -1.19 | INIL 161.04 +1.84 | LPGL 80.54 -1.3 | MZNPETF 20.52 -0.19 | SEPL 149.43 -0.91 | AKBL 95.93 -0.33 | ANSM 13.86 -0.46 | FCEL 5.7 -0.18 | SSGC 27.68 -0.23 | HGFA 15.1 +0.03 | SFL 978.72 -5.24 | TATM 136.71 -9.69 | BCL 79.69 +3.9 | MSOT 86.31 +7.85 | PQGTL 12.98 -0.09 | PTL 54.8 -0.33 | SUHJ 80.27 +0 | TPLP 8.49 -0.16 | BFBIO 136.93 -3 | MERIT 10.39 -0.41 | OML 31.46 +0 | GGL 18.75 -0.21 | GSPM 4.13 -0.22 | PIM 21.03 -0.07 | DSL 5.95 +0.03 | ENGROH 276.34 -3.16 | PPP 134.15 -3.88 | THCCL 55.28 -0.47 | BAHL 171.53 +0.83 | SNBL 19.27 -0.32 | TGL 166.94 -0.06 | TPLI 26.01 +0.01 | ACPL 231 -0.86 | BFMOD 22.77 -1.11 | EXIDE 544.23 -3.37 | FIBLM 11.56 -0.34 | TRG 61.06 +5.55 | WAVES 10.43 -0.26 | ASIC 33.87 +0 | KOHP 28.2 +0.11 | MFFL 161.13 +4.11 | DIIL 73.91 +0 | FASM 359.58 +10.19 | ICL 143.99 -6.15 | ISIL 1910.29 +11.07 | KAPCO 27.42 +0.02 | NATF 383.08 +0.39 | GTYR 30.52 +0.41 | POWER 19.48 -0.18 | SASML 314.48 -14.52 | SURC 132.08 +2.84 | ZAL 47.14 -0.87 | ATLH 1773.3 +18.75 | CPHL 79.14 -1.5 | JSBL 11.96 -0.04 | TSPL 9.61 -0.08 | ASTM 19.04 +0.38 | BTL 1325 +27.09 | PSEL 857.23 -3.84 | CLCPS 3.67 +0.21 | DOL 30.46 -0.53 | OTSU 294.79 -2.85 | QUICE 27.2 +0.5 | MWMP 61.84 -5.41 | AHL 104.05 -1.25 | MFL 53.19 +0.76 | SITC 916.45 +28.35 | WAFI 199.58 +0.08 | JSGBKTI 72136.1753 -412.07 | KSE100PR 52019.2586 -285.54 | KSE30 51021.026 -457.52 | MII30 22089.2146 -108.09 | OGTI 35621.2544 -83.69 | NBPPGI 49284.1974 -246.82 | MZNPI 30016.0974 -218.96 | ALLSHR 102597.9947 -32.82 | JSMFI 41773.9249 -323.56 | KSE100 170506.3147 -609.51 | NITPGI 45313.9137 -272.61 | UPP9 60106.4994 -479.15 | ACI 22472.4038 -137.29 | KMI30 244736.2799 -995.51 | KMIALLSHR 66770.855 +120.54 | PSXDIV20 79017.8398 -146.07 | BKTI 46874.0937 -405.5
Mon May 11 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App