Source PSX
WAVESAPP 8 +0.31 | AGIC 36.9 +0.05 | AKDHL 141.15 -12.85 | BHAT 900 +20.01 | NITGETF 37.4 +0.56 | GCIL 28.12 +0.89 | IML 27 +1.01 | SLGL 15.4 +0.49 | SNGP 102 +1.35 | TRSM 16.2 +0.07 | ITANZ 36.22 +0.88 | PAKOXY 279.5 +10.1 | ALNRS 123.5 +1.49 | GHNI 841.01 +11.71 | CHBL 9.39 +0.34 | FATIMA 139.97 +3.58 | GVGL 54.9 +1.38 | TRG 64.6 +1.93 | GDL 20.19 +0.27 | UBL 415.85 +11.8 | AGL 48.4 +2.07 | DIIL 70.8 +2.79 | KAPCO 27.2 +0.1 | PAEL 40.15 +1.08 | JUBS 55.49 +2.88 | NONS 85.11 -5.79 | SNBL 19.8 +0.43 | TPLRF1 8.14 +0.24 | FASM 398 +27.92 | NRSL 35.95 +0 | TPL 11.14 +0.24 | AVN 34.6 +0.59 | SML 109.99 +4.49 | ARPAK 122 +8.15 | POL 661 +3.05 | SYS 153.49 +3.49 | BNL 7.29 +0.15 | NESTLE 7550 -49.03 | BML 52.3 +0.44 | PREMA 35.7 +0.41 | FDPL 4.74 +0.25 | IREIT 8.08 +0.03 | KOIL 47.95 +0.98 | NRL 385 +8.47 | FCCL 51.79 +1.5 | MIIETF 17.15 +0.24 | TPLP 8.37 +0.27 | GCWL 17.28 +0.54 | MACFL 60.1 +1.1 | SRVI 2025 +16.73 | YOUW 5.91 +0.15 | APL 564.99 +8.29 | SPWL 9.51 +0.15 | DSIL 9.48 +0 | FIBLM 10.85 +0.58 | MEBL 491.99 +12.43 | OCTOPUS 32.2 +0.52 | COLG 1138 +0.77 | HBL 284.65 +8.69 | NBP 193.3 +7.77 | WAVES 10.11 +0.23 | BFBIO 136.8 +1.83 | INKL 78.03 +0 | JSRR 9.99 +0.07 | KOSM 5.69 +0.19 | MQTM 20.99 +1.22 | FECTC 92 +2.61 | MDTL 5.76 +0.11 | TELE 8.35 +0.18 | DYNO 315 +2.85 | HUBC 218.91 +3.49 | WAHDAT 19.5 +0.21 | AGTL 357 +5.17 | DWSM 7.46 +0.61 | FTMM 15.5 +0.7 | IMS 16.5 -0.07 | ISIL 1968 -0.08 | LOADS 13.45 +0.29 | MRNS 63.9 +3.37 | DBCI 7.18 +0.4 | GATM 22.99 +0.49 | MTL 553.99 +7.55 | PRL 35.39 +0.64 | THCCL 53.65 +1.54 | ASC 11.05 +0.21 | DADX 100.33 +9.12 | ASTM 20.49 +1.02 | SMCPL 40.51 +0 | BFAGRO 33.5 +0.57 | FCEL 5.85 +0.82 | HWQS 22 +1.35 | PKGS 746.7 +6.06 | PSYL 89.01 -7.36 | BIFO 137.99 +3.52 | UDPL 115.9 +4.66 | DNCC 18.05 +0.53 | HIRAT 7.3 +0.25 | LSEVL 9.19 -0.08 | NPL 71.66 +1.75 | STML 44.9 +2.42 | TOMCL 35.31 +0.83 | GGL 17.87 +0.64 | DGKC 191 +7.36 | GFIL 30.01 +0 | GSPM 4.3 -0.1 | CEPB 28.95 +0.92 | EFERT 206 +4.03 | AIRLINK 151.8 +1.95 | ANL 10.25 +0.1 | IMAGE 24.47 +0.33 | LSECL 5.73 +0.17 | PCAL 152.99 +3.96 | KOHC 86.25 +3.02 | SHEZ 226 -3.12 | SPAC1 14.05 +0.19 | UNIC 12.68 +0.47 | CPPL 76.5 +0.99 | KOHE 16.05 +0.2 | PPL 240 +4.74 | QTECH 30.03 -0.01 | EPCL 34.04 +0.52 | JSML 69 +0.39 | MCBIM 180 +10.22 | ENGROH 266.01 +5.88 | MLCF 88.5 +4.14 | SGPL 39 +2.87 | GTYR 29.5 +0.59 | UVIC 24.2 +0.36 | CHCC 283.99 +7.49 | HUMNL 11 +0.37 | NCPL 66.47 +1.82 | SBL 9.86 +0.13 | SINDM 22.75 +0.5 | FCL 24.29 +0.47 | GWLC 49 +1.49 | HABSM 74.9 +1.76 | TPLT 17.74 +0.69 | CRTM 72 +1.12 | SKRS 23.75 +0.55 | KPUS 2100 +92.22 | AICL 76.96 +4.04 | AABS 871.16 -32.12 | AGSML 10.23 -0.01 | BAHL 168.5 +2.94 | ICL 143 +3.32 | MIRKS 33.85 +2.25 | MACTER 278 +10.04 | NETSOL 131.8 +3.84 | WASL 4.83 +0.16 | IPAK 30.5 +0 | LSEFSL 25.7 +1.72 | FLYNG 41.16 +0.09 | INDU 2034 +22.64 | MSCL 30.2 +0.76 | ADAMS 74.3 -0.18 | LUCK 434.1 +11.97 | HCAR 226.13 +3.44 | ACPL 236.36 +7.69 | NCL 39.24 +0.92 | SHFA 484.99 +0 | FNEL 1.35 +0.04 | MSOT 80.99 +6.98 | SAIF 33.67 +0.31 | SHNI 7 +0.1 | TRIPF 134 +2.63 | AHCL 14.34 +0.34 | DLL 560 +26.42 | IDRT 36.5 +0.99 | OGDC 329 +5.49 | STJT 134 +2.96 | ATBA 222.99 +2.58 | FFL 18.05 +0.36 | SAZEW 2196.99 +40.98 | AGHA 8.04 +0.18 | CJPL 12.9 -0.01 | IGIHL 240 +4.81 | TATM 134 +3.48 | TSBL 1.83 +0.02 | ZUMA 62.55 +0.12 | BAFL 58.2 +1.02 | KML 8.34 +0.2 | GADT 298.99 +5.78 | ISL 78.5 +1.73 | PAKT 1347.55 +10.21 | AHL 107.75 +2.94 | BLUEX 6.47 +0.14 | ICIBL 4.55 +0.22 | FCEPL 111.8 +2.51 | CLOV 8.65 +0.29 | CSIL 6.28 +0.11 | HTL 42.16 +0.81 | MARI 656 +12.44 | BIPL 25.29 +0.23 | IDSM 48.63 +3.51 | PKGI 23.3 +1.68 | ATLH 1780 +9.04 | DOL 32.8 +0.15 | KTML 47.89 +2.23 | SYM 10.47 +0.14 | HICL 10.04 +0.04 | ADMM 67.9 +1.78 | ESBL 12.01 -0.13 | ITTEFAQ 8.15 +0.14 | ATRL 899 +9.47 | FFC 540.7 +9.49 | HINOON 959 +9.01 | OBOY 13.5 +0.2 | FCIBL 53.99 +0.21 | HALEON 778.05 +16.13 | JSBL 11.5 +0.07 | TSMF 20.76 +1.89 | GAL 443.01 +8.5 | MFL 50 -0.04 | SGF 125.98 +1.45 | TBL 10.02 +0.3 | DCL 9.8 +0.41 | TREET 24.3 +0.35 | ABOT 889.99 +18.84 | HMB 116.9 +1.37 | PSO 353.43 +7.09 | ALTN 8.66 +0.34 | BOK 32.01 -1.16 | DSL 5.35 +0.2 | TSPL 10.35 +0.75 | ALAC 16.6 +0.49 | EXIDE 538.99 +12.81 | WAHN 297.47 +3.6 | BNWM 64.99 +1.35 | INIL 160.35 +3.59 | PABC 107.54 +2.54 | GLAXO 344.9 +9.6 | WAFI 201.49 +3.76 | CNERGY 8.64 +0.24 | FEM 11.25 +0.59 | RPL 16.24 +0.51 | KEL 8.52 +0.18 | SPL 71.9 +6.24 | UBLPETF 39.25 +0 | BWCL 456.8 +3.85 | PIAHCLA 26.59 +0.49 | PQGTL 13.15 +0.22 | ZAL 46.5 +2.53 | ANTM 29.01 +0.15 | JVDC 135.71 +3.57 | PASL 2.82 +0.01 | ASTL 16.48 +0.55 | BPL 68 +4.5 | FCSC 4.77 +0.16 | WTL 1.31 +0.01 | ASHT 38.3 +1.67 | AKDSL 32.99 +1.13 | POWERPS 25.6 +1.56 | BAFS 324.3 +29.48 | CPHL 79.3 +1.9 | ILP 82 +1.68 | PAKQATAR 17.9 +0.49 | SPSL 21.5 +0.34 | STPL 7.64 +0.2 | BBFL 44.91 +1.57 | BWHL 233 +12.37 | GRR 19.45 +0.24 | LOTCHEM 27.11 +0.14 | MUREB 924.95 +5.08 | JSMFETF 10.41 +0.22 | MZNPETF 20.68 +0.42 | PIOC 280 +9.08 | TGL 169 +3.54 | MCB 408 +2.99 | ORM 9.4 +0.16 | THALL 606 -0.82 | ANSM 14.14 +0.5 | DWTM 10.64 +1 | FML 53.99 +0.89 | IBLHL 45.9 +0.39 | SPEL 44.6 +1.15 | ASL 12.25 +0.25 | STCL 11.65 +0.11 | FFLM 6.74 +0.24 | HASCOL 23.56 +0.41 | 786 27.07 +0.19 | ARPL 405 +11.33 | FABL 89.7 +2.15 | PACE 10.83 +0.28 | AGP 190.49 +2.25 | BECO 5.41 +0.08 | DCR 36 +0.12 | EPQL 24.44 +0.22 | GHGL 36.4 +1.34 | JDMT 102.45 +1.61 | PICT 38 +0.35 | SCBPL 66 +1.17 | TCORPCPS 12.14 +0 | AKBL 95 +2.14 | AMTEX 4.74 +0.2 | LIVEN 35.91 +0 | CTM 7.8 +0.23 | PSX 37.9 +1.13 | STL 53.78 +0.66 | FPJM 7.6 +0.34 | NATF 379.95 +10.72 | POWER 20.4 +0.22 | EFUG 126.88 +2.78 | NML 146.01 +4.51 | PNSC 512 +0.95 | GGGL 8.19 +0.09 | PAKRI 16.49 +0.61 | PIBTL 16.6 +0.38 | SNAI 31.9 -3.1 | UNITY 12.39 +0.51 | BERG 93.27 +0 | QUICE 29 +0.67 | SEPL 143 +1.01 | BGL 10.5 +0.12 | ECOP 48.2 +0.43 | FTSM 22.5 +0.39 | MUGHAL 76.48 +3.43 | CLCPS 3.5 -0.06 | DFSM 17.21 +0.06 | MERIT 9.74 +0.27 | CSAP 93.62 +2.79 | DFML 21.45 +0.4 | PTC 63.5 +4.65 | SEL 38 +1.97 | TCORP 23.5 -0.02 | ABL 179.88 +0.01 | LCI 230 +6.76 | SEARL 91.05 +2.89 | BOP 34.52 +0.82 | SSGC 26.8 +0.58 | PTL 53 +1.5 | KMI30 246391.7977 +5350.63 | KMIALLSHR 67032.1149 +1263.2 | KSE100 171456.9672 +3612.72 | MII30 22297.2344 +486.71 | NBPPGI 49807.393 +1105.14 | PSXDIV20 78877.4817 +1464.18 | ACI 22326.1799 +592.55 | JSMFI 41500.5114 +913.48 | KSE100PR 52294.3293 +1101.88 | KSE30 51447.5579 +1139.55 | MZNPI 30175.1355 +651.52 | NITPGI 45693.4147 +979.47 | OGTI 36215.617 +657.7 | UPP9 60484.8852 +1440.8 | ALLSHR 103158.9372 +1968.47 | BKTI 47054.456 +1149.29 | JSGBKTI 71855.2542 +1671.84
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App