Source PSX
FECTC 92.16 -0.72 | MERIT 10.7 -0.1 | BAFL 59.72 +0.64 | FFLM 7.2 -0.28 | ISL 78.93 -0.61 | OML 31.46 +0 | POL 659.9 +2.32 | PTC 53.5 -0.51 | SLYT 14.75 +0 | ALNRS 132 -1.92 | ATIL 71.11 -0.34 | MWMP 64.91 -2.34 | PAEL 40.25 -0.6 | BCL 81.95 +6.16 | CHBL 8.95 +0.12 | KOHC 86.78 -1.28 | TELE 8.78 +0.09 | THALL 640 -6 | UNITY 12.69 -0.22 | ADMM 99.74 +9.07 | SUTM 106.69 +9.7 | HTL 43.07 -0.77 | BAHL 172 +1.3 | CSIL 6.15 -0.01 | LOADS 13.76 +0.08 | YOUW 6.34 +0.06 | ASIC 35 +1.13 | HAFL 415 -16.01 | PRL 36.46 +0.3 | ANL 10.41 -0.21 | GWLC 50.99 -1.3 | KOSM 5.75 +0.01 | RICL 13.67 +0.71 | AVN 38.78 +1.61 | GUSM 7 +0.4 | NCML 13.46 +0.21 | APL 598 +4.4 | KOHE 16.8 -0.24 | PIOC 271.7 -6.68 | EWIC 57.53 +5.23 | MLCF 87.26 -1.7 | WTL 1.35 +0 | GATI 93.12 +4.23 | MUGHALC 61 -3.28 | PSEL 863.9 +2.83 | PSX 38 -0.67 | STL 59.9 +1.37 | ANTM 31.89 +2.18 | QTECH 33.78 +2.08 | SBL 10.21 -0.04 | ASTL 16.47 -0.04 | FIBLM 12.08 +0.18 | OBOY 9.7 -0.06 | ICL 143 -7.14 | PASM 5.32 -0.16 | PPP 138.3 +0.27 | RUPL 25.97 +0.79 | SANSM 120 -5.01 | ACIETF 16.9 -0.18 | AHL 102.65 -2.65 | AIRLINK 145.3 +2.69 | EFERT 199.3 +1.39 | INKL 74.45 -8.05 | JSIL 38.25 -1.73 | RMPL 9499.99 +69.27 | AKDSL 34.75 +0.3 | BTL 1295 -2.91 | FNEL 1.44 +0 | JSGBETF 39.71 -0.42 | SAZEW 2170 -11.66 | SNAI 34.9 -0.1 | CHAS 78.11 +1.98 | HBLTETF 111.65 +0.05 | LSEFSL 15.25 +0.14 | WAVESAPP 8.42 -0.1 | DNCC 19.75 +0.11 | EFUG 126 +3 | FFL 17.45 +0 | SPL 76.11 -2.79 | SSGC 27.95 +0.04 | FIMM 200 +0 | JUBS 51.5 +1.5 | KOHTM 54 -0.5 | NRL 385 +2.32 | NRSL 34.56 +0.25 | SLGL 15.97 +0.62 | ZAHID 56.01 -0.94 | AKGL 55 -2.85 | GCIL 28.79 -0.3 | LPGL 80.01 -1.83 | EPQL 23.3 -0.14 | BIFO 152.5 +12.15 | AATM 56.2 +0.7 | GVGL 53.6 -0.85 | NCPL 67.45 -1.54 | IDRT 28 +0 | IMS 17.49 -0.05 | KCL 136 -10.9 | HASCOL 24.79 +0.23 | TPLT 15.7 +0.2 | AHCL 14.6 -0.23 | BOP 35.45 -0.68 | DCL 10.38 -0.34 | GLPL 700.01 -0.01 | ASHT 45.66 -2.18 | IGIL 20.2 -0.29 | NCL 39.88 +0.12 | PMRS 505 +5.87 | KSBP 193.9 +0.42 | TATM 139.49 -6.91 | THCCL 55.27 -0.48 | AMBL 32.11 -0.64 | BFAGRO 33.45 -0.24 | BPL 49.01 +3.02 | DBCI 7.48 +0.23 | NESTLE 7500 -1.06 | AGSML 10.37 -0.14 | ARPAK 104.99 +3.56 | PKGI 23.25 -2.41 | PNSC 534 -5.65 | STYLERS 47 +0.59 | BFMOD 23.3 -0.58 | DGKC 186.38 -3.93 | TPLP 8.65 +0 | UDLI 18.05 +0.13 | UNIC 12.5 +0.11 | AICL 81.2 -1.48 | GGGL 8.05 -0.04 | SPWL 9.49 +0 | SURC 131 +1.76 | SPAC1 11.55 +1.55 | CRTM 72.68 -0.34 | GADT 297.06 +9.57 | GAMON 21 +0.37 | IMAGE 25.05 +0.92 | JSGCL 169.88 +9.72 | AGIC 35.96 +0.37 | ARCTM 27.99 +0.76 | BAFS 255 -3.05 | DCR 36.29 +0.02 | FML 51.76 +0.19 | FANM 6 +0.02 | FTSM 22.89 +0.54 | MUGHAL 75 -1.23 | SCBPL 58.89 +0.84 | TPL 10.91 -0.2 | MCB 401.36 -3.21 | MZNPETF 20.5 -0.21 | NBP 189.2 -3.36 | SINDM 21.9 -0.42 | BML 55.2 -0.29 | KAPCO 27.35 -0.05 | MCBIM 172.87 -3.59 | CENI 54 +0.61 | FCEL 5.75 -0.13 | KHTC 313.2 -2.58 | MEHT 250.99 +8.74 | TCORP 23.8 -0.11 | OLPL 47.99 -0.01 | QUET 15.88 +0.54 | REWM 182 +2.42 | UPFL 26326.02 -273.98 | ATLH 1751.5 -3.05 | HIFA 4.93 -0.17 | CNERGY 8.49 -0.04 | TGL 166.99 -0.01 | UCAPM 5.3 +0.04 | WAFI 200.99 +1.49 | FEROZ 398 -2.91 | SEL 28.26 +0.34 | FABL 89 -0.25 | FZCM 251.02 +4.47 | NAGC 71.9 -2.08 | PPL 228.2 -1.73 | GLAXO 359 -5.64 | HPL 3999.99 -1.42 | PAKD 127.5 +3.05 | TRSM 16.5 -0.56 | GATM 23.11 +0.09 | WAHN 283 -1.23 | BERG 93.94 +1.05 | DSIL 10.37 +0.36 | HINOON 971.5 -6.5 | PACE 11.08 -0.22 | ILP 82.94 -0.7 | NBPGETF 31.14 -0.69 | PTL 55.4 +0.27 | KEL 8.34 +0.22 | LPL 20.39 +0.11 | QUICE 27.85 +1.15 | ADAMS 74.75 -3.54 | EPCL 34.39 -0.41 | LIVEN 37.7 -0.31 | FEM 9.24 +0.93 | ITTEFAQ 8.21 +0.27 | MACFL 52.02 +4.73 | OTSU 293.99 -3.65 | BNWM 65.85 +2.8 | COLG 1093.5 -4.94 | DLL 519.99 -3.67 | KSTM 11.22 +1.02 | LSECL 5.47 +0.1 | DWSM 8.75 +0.17 | EFUL 147.94 +2.29 | FHAM 32.51 -0.5 | FRSM 45.85 +0.81 | PQGTL 13.11 +0.04 | SHNI 7.28 +0.08 | ZUMA 72.5 -1.19 | ASTM 19.45 +0.79 | OGDC 323.75 -2.68 | ALAC 16.66 +1 | EXIDE 546.54 -1.06 | GTYR 30.45 +0.34 | MSCL 30.05 +0.17 | NSRM 144.98 +9.98 | TOMCL 34.58 -0.27 | TPLRF1 8.08 +0 | AKDHL 165 +7.05 | PIAHCLB 19400 +130.94 | BATA 998.03 +8.74 | CLCPS 3.42 -0.04 | IPAK 30.18 -0.01 | SHCM 43.48 +0.47 | ARPL 395 +1.71 | HIRAT 8.19 +1 | SRVI 1785.02 +9.72 | ACPL 230.5 -1.36 | ANSM 14.28 -0.04 | GSPM 4.31 -0.04 | IBLHL 47.98 -0.07 | JSML 89.9 +4.09 | CEPB 29.89 -0.08 | CLOV 9.1 +0.21 | ASL 12 -0.11 | MEBL 485.79 -0.16 | TSML 350 +23.75 | FASM 365 +15.61 | INIL 159.56 +0.36 | MFFL 158.49 +1.47 | PABC 108.84 +1.4 | ARUJ 11.35 -0.35 | BRRG 42.5 +0 | JATM 25 -0.64 | JSBL 12 +0 | RUBY 18.71 +1.7 | AGP 184.28 -3.1 | AKBL 96 -0.26 | GRYL 20.4 +0.14 | KTML 49 -0.12 | ATRL 907.98 +4.26 | DFML 23.8 +1.58 | FCL 23.31 -0.09 | SEARL 91.9 -1.52 | KML 8.9 +0.06 | MACTER 276 -1.86 | NETSOL 146.2 +5.86 | WASL 4.91 -0.11 | ASC 11.61 +0.06 | SNGP 98.65 -0.98 | SYS 153.24 -0.65 | MSOT 86.31 +7.85 | SARC 67 -1.25 | SIEM 1516 -18.97 | SSML 26.89 +1.29 | TCORPCPS 13.18 +0.21 | ABOT 894 +2.33 | CTM 7.22 +0.12 | DADX 54.5 -0.98 | GRR 19.6 -0.02 | HAEL 21.5 -0.71 | KOIL 52.22 +2.11 | ATBA 224.9 -1.32 | MDTL 5.88 -0.06 | SERT 40.03 -4.45 | WAHDAT 21.78 +1.98 | ZTL 19.09 +0.26 | FFC 523.7 -0.74 | GHGL 36.56 -0.6 | IBFL 218 -3.86 | PGLC 13.6 +0.56 | SGF 118.49 -0.5 | SHFA 489.99 -0.19 | ICCI 11.78 +0.07 | PAKL 40.01 -0.86 | SAIF 33.39 -0.24 | HICL 10.08 +0.06 | NML 150.49 -1.9 | PECO 600.05 -4.96 | UVIC 20.07 +0 | BAPL 40.99 +1.69 | PAKRI 15.9 -0.13 | LSEVL 8.9 -0.04 | SHJS 152 -15 | HUBC 215.21 -1.32 | HUSI 30.01 -2.44 | JSMFETF 10.48 -0.21 | 786 28.45 +0.32 | ABL 181.2 +0.23 | ARMG 51 +1 | PSO 362.37 -2.6 | SFL 990 +6.04 | SKRS 27.99 -1.56 | AGTL 374 +3.61 | CPPL 78.47 -2.29 | TREET 25.14 +0.12 | AGHA 8.6 +0.65 | IREIT 8.12 +0.01 | TICL 910 +8.48 | NONS 91.5 -3.35 | PPVC 18.9 +1.53 | PRET 440 -24.99 | TPLI 26.4 +0.4 | GCWL 17.25 +0.09 | TRIPF 135.55 +7.46 | BGL 10.96 -0.09 | SAPT 1349.98 -10.02 | BFBIO 137 -2.93 | FTMM 19.05 +0.83 | MRNS 66.97 +0.66 | OLPM 23.5 +0.5 | BWCL 464 -0.76 | MUREB 933 -0.72 | NATF 380.49 -2.2 | GFIL 29.5 +2.02 | SHDT 45.27 +4.12 | TSBL 1.84 +0.01 | WAVES 10.45 -0.24 | ENGROH 277.48 -2.02 | DOL 30.72 -0.27 | PAKQATAR 17.6 +0.05 | SEPL 150.5 +0.16 | UBL 409.5 -5.72 | AGIL 169.9 -1.88 | DYNO 310.95 +3.08 | JDWS 875 -19.85 | JSCL 18.58 +0.09 | PIAHCLA 26.6 +0.43 | PKGP 44.22 +0.35 | AMTEX 5.09 +0.29 | DSL 5.97 +0.05 | DWAE 28.5 +1.19 | INDU 2009.02 +1.22 | DINT 58.05 -2.83 | EPCLPS 12.25 -0.24 | FCSC 4.99 -0.07 | EMCO 45.71 +0.43 | PASL 2.78 -0.05 | CPHL 78.83 -1.81 | MFL 52 -0.43 | SMCPL 41.85 +0.05 | SRR 16.5 -0.19 | STCL 11.7 -0.01 | ALTN 8.79 +0.01 | ANLNV 7.14 +0.01 | BECO 5.77 +0.11 | ESBL 13.74 -1.08 | HBL 292.81 -2.45 | AWTX 1707 +154.95 | FCCL 50.75 -1.1 | GHNI 850.25 -7.3 | POML 140.4 -1.19 | TRG 61.06 +5.55 | BIPL 25.6 -0.35 | BLUEX 6.66 +0.04 | DEL 17.52 -0.32 | HALEON 778.9 -8.18 | HCAR 234.99 +0.97 | HINO 335.6 -7.43 | FATIMA 137.4 -0.03 | LCI 231.49 -2.22 | NICL 169.95 +0.71 | SHEZ 239 +4.87 | TSPL 9.69 +0 | ZAL 47.07 -0.94 | FDPL 4.6 +0.07 | PCAL 159 +1.64 | REDCO 26.47 +0.47 | BELA 59.21 -5.54 | BOK 32.9 -0.3 | CJPL 14.7 +0.71 | HABSM 72.98 +0.98 | CHCC 285.5 -3.8 | GOC 88.01 +3.15 | PAKT 1416.97 +9.95 | DAAG 61.65 -0.01 | OCTOPUS 34.85 +1.67 | TPLL 23.99 +0.97 | PAKOXY 265 -6 | PICT 40.4 +0.39 | SASML 328 -1 | SITC 885 -3.1 | SNBL 19.5 -0.09 | STML 40.05 +0.1 | STPL 7.4 +0.09 | AABS 914.01 +16.63 | MQTM 21.5 -0.5 | NITGETF 37.15 -0.8 | STJT 126 +5.94 | UBDL 27.75 +0.37 | JVDC 136 -2.3 | GAL 449.81 -4.83 | GGL 18.86 -0.1 | JDMT 120.9 -2.64 | PSYL 72.5 +1.96 | SYM 10.97 +0.32 | PINL 9.76 +0 | DWTM 9.15 +0.14 | HMB 116.96 -0.2 | ICIBL 4.29 -0.01 | SSOM 426.09 +2.6 | GEMPACRA 31.49 +0.24 | RPL 16.9 +0.09 | UDPL 114 -1.01 | ALIFE 34 +0 | CSAP 92.2 -0.41 | ECOP 50.63 +2.24 | JGICL 72 -0.27 | TBL 9.51 +0.02 | BWHL 200 -2.34 | IGIHL 235 -2.69 | KHYT 1600 +22.25 | POWER 19.31 -0.35 | DIIL 78.5 +4.59 | FLYNG 42.06 -0.67 | HGFA 15.29 +0.22 | MARI 648.5 -2.31 | DMC 236.18 +21.47 | FCEPL 106.65 +2.06 | FPJM 7.49 +0.01 | IDYM 142.5 -2.42 | ISIL 1924 +24.78 | KOHP 28.75 +0.66 | PIBTL 17 -0.13 | MTL 573 +3.29 | AGL 47.95 -0.02 | HUMNL 11.13 -0.07 | ITANZ 33.31 +3.03 | LOTCHEM 27.29 -0.11 | SIBL 7.13 -0.66 | DFSM 18.56 +1.69 | HRPL 18.91 +0.28 | IDSM 30.99 +1 | GDL 22 +0.46 | LEUL 31.99 +0.49 | LUCK 437.9 -7.83 | MIRKS 31.85 -0.52 | ORM 9.48 -0.03 | BNL 8.4 +0.02 | KPUS 983.83 +89.44 | NPL 74.65 -1.34 | SPEL 44.8 -0.12 | TSMF 19.6 -0.53 | UBLPETF 39.88 -0.47 | TOWL 135 +9.33 | JVDCPS 75.01 +0.81 | SGPL 79.18 +7.2 | PIL 6.25 -0.1 | PKGS 734.99 -5.01 | BUXL 157.79 +4.88 | FCIBL 37.9 +1.42 | MIIETF 16.98 -0.16 | PREMA 34.1 -0.56 | BBFL 44.2 -0.8 | FECM 18.25 +1.25 | KSE100 170218.3341 -897.49 | NBPPGI 49184.7011 -346.31 | NITPGI 45289.5117 -297.01 | PSXDIV20 78990.5574 -173.36 | UPP9 60185.7395 -399.91 | JSGBKTI 72184.8733 -363.37 | KMIALLSHR 66362.6253 -287.69 | KSE100PR 51931.3995 -373.4 | MZNPI 29991.5155 -243.54 | ACI 22354.0605 -255.63 | JSMFI 41799.4677 -298.02 | KMI30 244239.5827 -1492.21 | OGTI 35313.9856 -390.96 | BKTI 46982.2745 -297.32 | KSE30 50973.9166 -504.63 | MII30 22055.8681 -141.44 | ALLSHR 102263.9709 -366.85
Mon May 11 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App