Source PSX
MRNS 65.1 +0.29 | PKGS 773.49 +0.89 | SHDT 43.31 -1.67 | UDPL 116.81 +1.24 | LSEVL 8.72 -0.22 | PCAL 151 -0.82 | RUPL 30.21 -1.92 | SNBL 21.45 +0.35 | SNGP 106.9 -0.36 | SRVI 1660 -18.7 | TBL 9.79 -0.15 | CLVL 13.06 +0.08 | PASL 2.58 +0.08 | ASTM 18 -0.31 | EPQL 24.38 -1.53 | FECTC 100.4 -2.06 | SEL 28.65 +1.07 | CFL 55.74 +0 | EXIDE 575.91 +52.36 | ZAHID 51.96 +4.72 | GCWL 17.75 -0.56 | HCAR 191.9 +5.07 | IDSM 23.5 -0.09 | NBPGETF 33 +0.97 | SCL 750 +0 | STCL 12.3 -0.02 | BFAGRO 38.4 -0.64 | PACE 13.12 +0.05 | BAPL 45.5 -1.26 | TSPL 10.5 -0.07 | FEM 8.59 +0.2 | NCPL 71.9 -0.55 | SKRS 25.8 -0.69 | HMB 122 -0.8 | PASM 4.92 +0.09 | PRET 405 +19.99 | ASC 10.9 -0.07 | BATA 1049 +0.03 | CPPL 82.5 +0.19 | JKSM 175 +5.68 | KOHP 29.7 -0.57 | PGLC 13.59 +0.28 | SPEL 43.49 -0.59 | JSCL 19.32 +0.15 | LPL 22.1 +0.14 | THCCL 58.45 -1.41 | BAHL 175.02 +0.21 | SML 123.3 -7.74 | ANTM 29.99 -0.42 | FRSM 46.31 -0.7 | PSEL 843.02 -3.88 | PTC 55.21 -0.18 | RUBY 12.05 -0.88 | AKDSL 37.5 +0.33 | CEPB 31.5 -0.59 | FPRM 12.7 -0.1 | MCBIM 192 -3.38 | TATM 141.5 -3.55 | FATIMA 142.69 -0.8 | NCL 41.59 -0.07 | ACPL 245.9 -2.99 | BCL 69 -0.72 | REWM 169 +11.55 | ASHT 30.5 +2.04 | DEL 20.7 -0.41 | DWTM 8.66 -0.03 | IGIHL 227 -5.15 | JUBS 46.2 +4.2 | AATM 54.48 +0.69 | MSOT 61.29 -0.02 | PECO 660 +3.79 | UNITY 11.25 +0.89 | BRRG 42.3 +0.88 | HBL 310.52 -2.63 | HINOON 1037 +0.28 | OLPM 22.95 +0.05 | TRSM 14.56 -0.34 | ANSM 9.5 +0 | CNERGY 7.78 +0.04 | GEMPACRA 30.01 -0.09 | FCEPL 78.81 -0.76 | GRR 19.5 -0.07 | ITTEFAQ 8.3 +0.13 | KCL 132.24 +0 | SERT 33 -0.48 | BUXL 157.4 -2.18 | DOL 30.18 -0.58 | GGL 19.08 -0.21 | PAKRI 17.99 -0.01 | 786 31.18 -2.01 | AHTM 72 -3.01 | ASIC 40.97 +3.06 | PRL 36.41 +0.76 | PPL 244 +5.57 | SBL 10.3 +0.1 | SHFA 512 -3.5 | PIOC 253.7 +0.68 | RPL 14.9 -0.25 | TOWL 142.3 +8.63 | ASTL 16.75 -0.2 | HIFA 5 +0 | JSMFETF 10.64 -0.04 | UCAPM 5.26 -0.06 | WAHN 280.1 -3.64 | AWTX 1400 -140 | FCL 22.56 -0.03 | MFFL 165.4 -2.13 | PAEL 44.3 +1.36 | OTSU 384.94 +4.74 | TREET 26.2 -0.27 | UVIC 21.5 -1.03 | HALEON 813.5 -0.92 | IMAGE 23.5 -0.61 | MFL 60.1 -1.9 | BAFL 66 +3.33 | CSIL 6.81 +0.98 | KOHTM 50 -0.92 | MUREB 910.02 +8.51 | WAFI 212.84 -2.99 | FFLM 7 -0.09 | IBFL 217 -2.9 | ZUMA 80 +1.78 | ALTN 9.4 +0.02 | NPL 79.79 -0.65 | AABS 909.01 -10.99 | ARCTM 27.5 -0.75 | FHAM 29.9 -0.9 | MUGHALC 62 +0.06 | DFML 18.11 +0.01 | ECOP 47.95 -0.18 | ICCI 12 +0.16 | JVDCPS 55 +0.84 | DSL 6.59 +0.52 | PKGP 49 +0.83 | AKDHL 158 +5.99 | BIFO 127.5 +8.36 | BWHL 201 -2.09 | TGL 171.5 -1.28 | AGIL 185 -1.51 | BIPL 29.43 -0.61 | HBLTETF 111.06 +0.11 | SITC 790 +7.17 | YOUW 4.77 +0.06 | MDTL 6.1 +0.16 | POWERPS 25.25 +1.91 | AKGL 65.99 +5.26 | FTMM 13 -0.51 | JSML 90 +2.28 | PNSC 536 -9.94 | POWER 19.26 -0.3 | MUGHAL 82.39 -0.82 | POL 658.01 -5.93 | SCBPL 64.69 -0.21 | SLGL 16.39 -0.35 | SLYT 12.5 +0.27 | APL 565 +4.03 | KOIL 62.12 -6.9 | ATIL 70.4 -0.02 | FML 47.25 -2.24 | JGICL 67.45 +0.45 | KSTM 9.82 -0.81 | SURC 124 -1.02 | BELA 82 +5 | KOHE 14.5 -0.13 | SARC 76.5 +4.05 | FDPL 5.3 +0.77 | JDWS 855.55 -29.26 | HAFL 396.01 -0.43 | IGIL 21.6 +1.53 | MIRKS 27.2 -0.29 | MQTM 22.5 +0.17 | PKGI 21.6 -0.11 | AGSML 9 -0.03 | EPCLPS 11.51 -0.81 | FCCL 52.03 -1 | IMS 17.15 -0.36 | KAPCO 28.5 -0.52 | ALNRS 124.84 +3.77 | CENI 63.47 +1.77 | CLOV 7.11 +0.11 | KHYT 1446.89 +0 | SANSM 118.12 -10.73 | UBDL 25.4 +0.03 | UBLPETF 40.66 -0.02 | CPHL 86.01 -1.64 | DBCI 6.32 +0.13 | DCR 35.95 -0.32 | AVN 32.76 -0.22 | BBFL 43.98 -1.09 | BWCL 484.94 -3.05 | GGGL 8.88 +0.02 | ALIFE 36.06 -0.76 | BML 61.5 -0.87 | BTL 1450.01 -7.53 | KSBP 197.99 +1.84 | PSO 384.85 +6.1 | GHGL 37.66 -0.06 | GVGL 55 +0.73 | SHSML 364.51 -22.59 | TPLP 8.96 +0.05 | ASL 12.2 -0.17 | HPL 3988 +0.49 | LOTCHEM 30.35 +0.45 | PQGTL 14.7 -0.06 | STL 59.52 -0.26 | GOC 100 +0.52 | INIL 182.84 +9.54 | OBOY 9.36 +0.15 | PREMA 36.7 -1.08 | AHL 100.3 -2.33 | ALAC 13.39 -0.12 | JATM 23.49 +0.5 | PIAHCLA 21.56 -0.1 | ESBL 13.17 -0.16 | CRTM 87.95 +8 | ELCM 160 +5.66 | HUBC 228.68 -1.81 | POML 166 +0.9 | RMPL 9500 -137.84 | DIIL 69 -2.03 | GDL 20.79 -0.19 | PAKD 129 -2.82 | SSOM 497 -5.46 | TOMCL 37.92 -0.69 | TRIPF 134.9 +3.17 | BGL 10.93 +0.29 | DCL 9.7 +0.31 | DFSM 10.18 +1 | MARI 672 -3.85 | CHAS 68 -0.31 | SMCPL 41 +0.15 | AGL 51.44 -0.35 | ATLH 1746 -20.52 | BFBIO 157.3 +0.52 | CLCPS 3.04 +0.03 | ARPAK 65 +3.63 | MEBL 495.5 -1.61 | QUET 18.97 +0.37 | TRG 59.44 -0.66 | ARUJ 11.76 +0.48 | BERG 96.7 +0.7 | HTL 48.65 +4.42 | HUMNL 11.2 -0.2 | PIBTL 17.35 -0.17 | SAZEW 2266.11 +32.41 | IPAK 31.15 -0.46 | SSGC 29.14 -0.52 | UDLI 18.22 -0.28 | GEMMEL 23.32 +2.12 | SYS 153.65 -0.88 | TPL 9.5 +0.07 | GADT 278.5 +3.55 | NRL 373 +8.23 | WASL 5.3 +0.1 | ABOT 999.5 +9.17 | OGDC 328.39 +3.67 | PIL 6.59 +0.67 | ILP 83.39 -0.59 | ATRL 888 +12.85 | AGHA 7.27 +0.05 | FASM 385 -3.24 | PABC 114.75 -0.58 | ZTL 12.95 +0.45 | AKBL 101.8 +3.13 | GCIL 31.24 -0.4 | LSECL 5.74 -0.06 | QUICE 24.58 -0.23 | SHEZ 230.06 -1.77 | STJT 119 +4.17 | TPLL 19 -0.76 | DSIL 8.37 +0.74 | GSPM 4.2 +0.29 | KHTC 319.99 -3.22 | MIIETF 17.46 +0.01 | UBL 417.55 +10.67 | BLUEX 6.12 -0.16 | SEARL 98.3 -0.14 | BHAT 870 +42.07 | FCEL 5.75 +0.09 | SFL 1030 -6.64 | ZAL 56.35 +3.44 | DINT 53.41 +0 | JSBL 16.1 -0.19 | NICL 179 +0.51 | PSYL 78.45 +5.95 | AGIC 36.3 -0.56 | DYNO 300 -2.5 | GAMON 21 +0.43 | FRCL 78.9 +0 | OLPL 49.24 +0 | DMC 215.99 +19.64 | MTL 518.5 -0.71 | NML 156.31 -1.71 | DLL 545.5 +2.89 | FZCM 219.99 -1.04 | ITANZ 37.7 -0.32 | ORM 10.52 -0.01 | TCORP 25 -0.45 | ADMM 57.99 +0.75 | AMBL 35.38 -3.93 | EFUG 128 +3.01 | KOSM 5.59 +0 | SIBL 8.03 +1 | EPCL 35 -0.7 | CHCC 304 -2.26 | DNCC 15.96 -0.1 | FANM 6.34 +0.29 | SAPT 1285.01 -39.99 | JSGBETF 40.55 -0.35 | LCI 248.11 +0.14 | MSCL 17.6 +0 | WAVES 11.11 -0.12 | JSIL 41.57 +1.98 | LSEFSL 14.9 +0.83 | STPL 7.55 +0.06 | SYM 11.25 -0.17 | EFUL 147 -2.06 | FFC 536.9 -2.48 | FFL 18.51 -0.39 | GLAXO 392 -1.49 | HASCOL 19 -0.43 | MZNPETF 21.19 +0.09 | BOK 36.49 +0.49 | IML 25 -1.13 | IREIT 8.18 -0.07 | AGP 195.8 -3.14 | CHBL 8.99 +0.11 | KML 8.81 -0.03 | NBP 219.65 +6.79 | RICL 14.02 -0.22 | IBLHL 53.2 +1.29 | NEXT 12.99 +0.41 | SPL 54.77 -0.93 | SUTM 94 +0.04 | GFIL 22.9 -0.6 | TICL 650.21 -2.64 | UPFL 26016 -332.34 | AIRLINK 147.22 -1.83 | DADX 53.49 +0.35 | EWIC 54 -3.94 | FSWL 93.11 -7.97 | TPLI 25.5 +1.49 | FPJM 7.64 -0.34 | INKL 73 -7 | KOHC 93.34 -1.83 | NAGC 67.25 -2.7 | SHCM 38.9 +3.4 | SINDM 25.73 +1.56 | SZTM 47.7 +0.8 | EMCO 43.2 +0.81 | GUSM 6.5 +0.15 | KEL 8.12 -0.09 | OML 36.3 +3.3 | TSBL 2.04 -0.01 | BFMOD 21.8 -0.4 | DWSM 6.01 +0.02 | FEROZ 405.54 +1.49 | ICL 158.16 -5.78 | NITGETF 37.62 -0.12 | OCTOPUS 33.1 -0.57 | PAKL 56.07 -6.23 | SPWL 10.04 +0.03 | SUHJ 89.01 +3.66 | TPLT 11.4 -0.05 | ADAMS 83 +2.34 | BOP 37.12 +0.11 | GHNI 906.07 +10.99 | JLICL 167.01 -5.73 | AMTEX 4.5 +0 | DGKC 201.34 -1.49 | GLPL 700.02 -33.39 | MCB 413.5 -4.53 | PICT 35.65 +0.32 | FECM 18.95 +1.41 | GWLC 52.03 -0.5 | JDMT 112.5 +5.02 | FLYNG 44.56 -1.81 | GTYR 29.7 -0.28 | NRSL 34.5 +0.48 | PAKQATAR 19.05 -0.35 | PSX 40.2 +0.36 | SRR 16.41 -0.12 | THALL 647.5 -2.15 | DWAE 22 +0.94 | FABL 94.52 -1.17 | MWMP 54 -1 | TSMF 16 -0.08 | ARMG 51 +1.05 | PAKOXY 275 -3.51 | HIRAT 4.32 +0.15 | HUSI 31.75 +2.73 | KTML 51.05 -0.85 | STML 30.16 +2.74 | IDYM 125.5 -1.85 | SSML 29.7 +2.7 | ZIL 366 +0.31 | DAAG 60 -1.38 | SGPL 33.07 +3.01 | SHNI 7.69 +0.06 | FCIBL 42.56 -4.73 | HAEL 19.5 -0.34 | MEHT 250 +2.71 | ATBA 257.2 +21.82 | HGFA 14.91 -0.16 | NCML 14.3 +0.78 | NATF 388.99 -3.75 | PPP 124.98 +4.18 | SEPL 152.5 +0.62 | LIVEN 41.47 -1.19 | LUCK 442.48 -6.89 | PIM 20.11 +0 | PINL 9.13 +1 | QTECH 35.85 +0.16 | TPLRF1 8.17 +0.22 | HINO 350 +5.74 | ABL 183.21 -2.07 | GATM 26.29 +0.18 | CSAP 107.18 -1.36 | GAL 492.05 +8.12 | HICL 10.5 -0.09 | HRPL 18.83 -0.26 | COLG 1134 -11.28 | INDU 1999 +0.11 | MLCF 95.15 -0.72 | PTL 54.5 +0.61 | SAIF 34.51 +0.83 | BNWM 63.17 -3.85 | FIBLM 11.77 -0.42 | PAKT 1318 -8.95 | REDCO 27 +0.25 | TSML 318 -2.48 | AGTL 399.97 -3.66 | CCM 41 -0.77 | FNEL 1.42 -0.04 | HWQS 20.43 -0.73 | ICIBL 4.6 +0.03 | WAVESAPP 8.56 +0.22 | LOADS 13.1 -0.18 | PPVC 17.23 -1.25 | STYLERS 44.96 +0 | TELE 8.78 -0.14 | AICL 80.51 -0.27 | BNL 8.82 -0.21 | CTM 7.1 +0.48 | JVDC 135.01 +3.58 | SASML 267.62 +24.33 | BPL 28.73 -0.84 | TCORPCPS 12.29 +0.77 | UNIC 13.07 +0.1 | ANL 10.1 -0.05 | ARPL 400.01 -0.03 | EFERT 211 -1.1 | FCSC 5.88 +0.35 | FTSM 24.49 +0.49 | LEUL 35 +0.76 | ACIETF 17.8 +0.27 | MACFL 23.5 -0.22 | MACTER 312.31 -7.12 | CJPL 15 +0.35 | LPGL 81.98 +2.03 | NESTLE 7400 -97.3 | NETSOL 126.1 +0.15 | SGF 106.49 -0.56 | WTL 1.47 -0.03 | BECO 5.05 -0.09 | ENGROH 286.2 -2.46 | HABSM 72.4 +1.39 | IDRT 28.5 -0.31 | KPUS 842.37 +76.58 | NONS 85.85 -0.82 | AHCL 15.17 -0.27 | GATI 89.3 +0.16 | ISIL 1885 +5 | ISL 90.15 +0.23 | MERIT 9.17 -0.29 | BKTI 49014.0679 +500.25 | JSGBKTI 74913.0183 +866.61 | JSMFI 42506.8008 +267.55 | KMI30 250369.4407 -386.23 | KSE30 52874.2214 +64.25 | UPP9 61180.4221 -170.33 | ACI 23228.8117 -65.54 | KSE100 174093.7875 +154.77 | MII30 22588.1158 -48.71 | NBPPGI 50627.2575 +125.59 | NITPGI 46038.4635 -6.91 | PSXDIV20 80068.2624 -24.74 | ALLSHR 103815.6586 +14.72 | KSE100PR 53664.63 +41.74 | KMIALLSHR 67428.3497 -107.04 | MZNPI 30931.1006 -14.19 | OGTI 36638.7462 +353.17
Mon Apr 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App