Source PSX
JVDCPS 63.15 -5.25 | NML 143.88 +1.95 | ORM 10.47 +0.17 | EWIC 52.3 +0 | SUHJ 96.06 +0 | AKDHL 178.17 +3.08 | PAKD 140.14 +1.36 | STML 43.45 +1.46 | BGL 10.71 +0.13 | FPJM 8.14 +0.25 | KHTC 315 +5.6 | POML 149.04 +1.01 | SHCM 49.74 +0.38 | PASL 2.76 +0.02 | SPSL 20.01 +0.1 | CTM 7.91 +0.36 | DIIL 65.8 +1.73 | FFC 554.86 +0.66 | GAL 470.8 +12.51 | SHEZ 229.62 -0.35 | TATM 137.86 +4.97 | HICL 10.57 +0.15 | NCML 13.1 +0.6 | NESTLE 7660.26 +0.22 | AGP 188.07 +3.98 | CHAS 75.02 +0 | MCB 403.69 -1.32 | TICL 912.77 -22.04 | BWCL 451.89 +6.14 | HINO 362.02 +9.7 | AIRLINK 155.86 +1.69 | EFUG 124.56 +0 | UDLI 18.46 -0.01 | FCCL 52.91 -0.02 | ITTEFAQ 8.6 +0.33 | JSCL 20.96 +0.44 | JUBS 50.57 +0.47 | NPL 71.17 +2.38 | ACIETF 16.95 +0.33 | POWER 20.43 +0.24 | JSIL 40.01 -2.25 | MSCL 31.2 +0.02 | SERT 36.49 -1.36 | UNIC 12.54 +0.05 | CJPL 13.86 -0.85 | NEXT 12 -0.04 | DBCI 8.2 -0.18 | HUSI 35.03 -0.97 | IBFL 226.01 -2.98 | IGIHL 252.42 +11.63 | INDU 2020.64 +10.13 | 786 26.74 +0.4 | BECO 5.68 +0.09 | GAMON 19.64 +0.54 | GHGL 35.17 +0.29 | LCI 226.56 +1.15 | JATM 23.86 +0.67 | AGIC 41.52 +0.43 | PRL 34.38 +0.2 | SNAI 41 +1.47 | AGIL 166.55 -0.07 | MUREB 934.9 +12.32 | NSRM 133.5 +0 | FTMM 18.04 +1.64 | ICL 139.4 +0.23 | OCTOPUS 33.49 +1.56 | POWERPS 27.11 +1.65 | ANL 10.46 +0.39 | BIFO 132.42 +1.63 | EFERT 199.97 +1.65 | ENGROH 259.89 +0.89 | STPL 7.94 +0.43 | UDPL 113.67 +0.41 | FML 52.52 +1.85 | PTL 52.51 +0.58 | SPL 65.2 -0.62 | CPPL 83.72 +7.61 | AHCL 15.17 +0.77 | AHTM 85.62 +0 | FECTC 99.41 +0.58 | KSTM 12.4 +0.38 | KTML 48 +0.4 | SEPL 147.86 +5.63 | ASTL 16.31 +0.17 | SMCPL 46.54 +4.23 | BRRG 46.99 +0.66 | GSPM 6.06 -0.14 | AHL 112.56 +3.82 | HAFL 388.76 -6.42 | PTC 65.46 +0.38 | SANSM 126.42 -1.08 | SPWL 9.37 +0.15 | SSOM 414.59 +3.14 | BFAGRO 33.26 +0.13 | CRTM 72.45 +2.44 | DOL 31.53 +0.4 | FRCL 81.88 +6.88 | ABL 180.8 +0.56 | ATLH 1783.89 +6.44 | DAAG 85.51 +5.9 | IMAGE 25.03 -0.12 | FABL 88.81 +0.58 | GFIL 30.89 -1.39 | JVDC 150.15 +3.53 | LPGL 98.54 -2.34 | ARUJ 11.48 +0.28 | MDTL 5.97 +0.09 | PAKT 1328.67 +8.14 | WAHDAT 18.71 +0.2 | FIMM 214.64 +0 | PQGTL 17.34 -1.03 | DCR 36.2 +0.02 | GCWL 17.04 +0.09 | LOADS 13.57 +0.34 | SIBL 7.64 +0.44 | MEBL 490.35 +5.02 | PASM 7.89 -0.44 | AICL 74.01 +0.96 | MARI 651.8 +4.14 | NONS 86.01 -0.85 | SNGP 100.96 +3.41 | CSAP 97.47 +5.39 | DWSM 6.88 +0.14 | KAPCO 27.43 +0.02 | MIIETF 16.96 +0.09 | REDCO 28.68 +2.61 | UBDL 23.74 +0.02 | ACPL 229.06 +1.95 | DGKC 195.91 +2.26 | FIL 165.96 +0 | KOHP 27.57 -0.35 | MZNPETF 20.43 -0.01 | TELE 8.96 +0.58 | AABS 904 +2.21 | MTL 558.69 +6.06 | RICL 11.89 -0.11 | UNITY 11.61 +0.3 | TCORPCPS 12.15 +0.24 | FCL 24.53 +0.64 | SUTM 110 +1.05 | AGL 46.43 +0.55 | ASHT 34.8 -0.09 | ALAC 23.36 +0.05 | DSL 5.66 +0.15 | PIM 25.69 +2.34 | FCSC 5.52 +0.18 | GVGL 56.51 -0.01 | HBL 284.81 +4.34 | IDSM 69.56 -7.71 | LSEVL 10.01 +0.19 | OGDC 319.63 +1.56 | ALIFE 31.66 +0 | CEPB 29.84 +1.33 | GTYR 29.31 +0.55 | JDMT 110.74 +8.74 | POL 675.05 +0.21 | PPL 225.3 +0.48 | RUPL 26.43 -0.07 | SLYT 14.96 +1.36 | BERG 95.63 +0.57 | DADX 116 +5.85 | FFL 17.8 +0.19 | HIRAT 7.17 +0.14 | JGICL 76.53 +4.53 | PECO 603.68 +5.27 | TGL 179.31 +0.69 | BFBIO 138.33 +0.54 | ADMM 66.56 +0.75 | AVN 33.99 +0.87 | ECOP 48.82 +1.12 | FZCM 256.99 +9.7 | LSEFSL 24.54 +2.23 | AMTEX 4.85 -0.01 | MLCF 86.01 +0.66 | NRL 365.12 +3.52 | COLG 1159.95 +3.69 | ISL 77.86 +0.88 | OBOY 18.5 +1.68 | PSO 349.58 +0.36 | PSX 44.03 -0.26 | SASML 406.01 -13.97 | BUXL 157.08 -2.33 | FDPL 5.6 +0.31 | MSOT 81.05 +2.18 | SHNI 7.31 +0.02 | SHSML 380.01 +14.86 | AGHA 8.04 +0.14 | FNEL 1.3 -0.01 | RUBY 17.06 -1.43 | TBL 10.63 +0.32 | TPLI 25.02 +0.06 | GATM 25.35 +0.93 | HALEON 764.91 +11.86 | PNSC 504.11 +0.02 | PREMA 33.78 +0.33 | SEL 31.95 +0.21 | BELA 59.22 +0.62 | BPL 56.86 +5.17 | DFSM 18.72 +1.49 | GOC 129.33 +11.2 | SRR 16.1 +0.03 | ELSM 110.03 -1.97 | FASM 332.5 +0 | GHNI 924.08 +2.39 | PAEL 40.21 +0.8 | BAPL 33.11 -0.22 | HBLTETF 112.4 +0.03 | KEL 7.97 +0.08 | MACTER 267.8 +0.7 | PIOC 268.71 +1.24 | BIPL 25.56 +0.2 | REWM 172.02 -8.66 | STL 52.28 +1.16 | ATRL 871.76 +9.55 | BAHL 170.37 +2.1 | CENI 52.9 +0 | GEMMEL 22.48 +0 | ASL 12.33 +0.27 | BLUEX 6.37 +0.08 | DWTM 9.97 +0.13 | HABSM 74.07 +0.28 | HMB 116.11 +0.64 | MERIT 10.55 +0.38 | GCIL 29.8 +0.68 | GWLC 53.05 +1.92 | HRPL 18.21 -0.37 | NITGETF 37.19 +0.58 | ASC 10.9 +0.14 | GADT 297.09 +1.16 | PIAHCLA 25.73 +0.1 | TCORP 22.82 -0.02 | TSBL 1.8 +0.01 | BNWM 65.85 +1.08 | DINT 56.26 +0 | GEMNETS 27.89 +2.48 | JSBL 12.67 +0.03 | LEUL 38.73 +3.52 | PRWM 60.69 -0.33 | STJT 137.79 -5.66 | BATA 975.16 +9.59 | FATIMA 141.2 +0.16 | PRET 495 +0 | TSMF 17.76 +0.36 | UCAPM 5.52 +0.27 | WAHN 283.66 +0.88 | KHYT 1514.57 -10.51 | KOIL 46.39 +0.82 | PINL 9 +0 | PABC 106.02 -0.08 | RPL 15.95 +0.27 | AGSML 9.65 +0.06 | CCM 38.47 +0.47 | FRSM 46.49 +1.49 | FSWL 80.29 +0 | GDL 20 +0 | MCBIM 169.57 +0.06 | ABOT 888.23 +3.78 | BHAT 850.83 +0 | OLPL 49.01 +0.01 | ICIBL 4.59 +0.22 | SLGL 15.48 +0.38 | SSML 24.78 +0 | APL 529.26 +5.87 | EMCO 45.11 +0.86 | FCIBL 38.18 +1.03 | MFFL 158.13 +0.05 | QUET 15.06 +0.19 | SAZEW 2110.19 -5.22 | ESBL 12.86 -0.21 | SURC 140.54 +3.04 | AKDSL 38.69 -0.02 | IML 24.98 +0 | NCPL 64 +0.81 | SAPT 1393.93 +15.8 | SHJS 161.83 -9.17 | SITC 874 +1.55 | ASIC 33.84 +0 | CLOV 8.51 +0.03 | EXIDE 539.75 -0.45 | PIL 5.6 +0 | PKGI 18.99 +0.49 | PKGS 740.73 +10.38 | EPCL 33.08 +0.2 | SPEL 45 +1.38 | WAFI 196.4 +2.51 | DCL 11.35 +0.05 | DWAE 27.81 +0.7 | GGGL 8.39 +0.16 | PIAHCLB 18390 +890 | SAIF 35.25 +0.3 | TPLT 23.26 +1.09 | ASLCPS 70 +0 | DNCC 19.6 -0.28 | EPQL 24.86 +0.22 | FANM 7.39 +0.86 | IDRT 64.09 -0.05 | LSECL 5.54 +0.04 | PACE 12.02 +0.49 | AGTL 349.09 +6.06 | ATBA 214.21 +0.33 | HUBC 214.95 +3.1 | IBLHL 49.32 -0.17 | JSMFETF 10.08 -0.02 | LOTCHEM 29.19 +0.33 | OTSU 295.71 +15.16 | PCAL 149.1 +0.31 | SEARL 90.51 +0.91 | HINOON 968.98 +0.01 | INKL 85.26 -2.1 | IPAK 33.04 -0.63 | KPUS 2443.19 +2.11 | SRVI 2046.09 +5.75 | WAVESAPP 9.51 +0.42 | THALL 616.51 -9.04 | WASL 5.82 +0.33 | ALTN 8.37 +0.1 | IMS 17.01 +0.52 | FEM 11.47 +0.3 | FLYNG 41.5 +1.08 | ICCI 14.98 +1.36 | TPLRF1 9.06 +0.83 | BML 64.84 +3.81 | CPHL 77.44 -0.32 | EFUL 153.42 -0.94 | CHCC 286.81 +5.52 | GEMPAPL 10 +0 | FTSM 23.05 +2.06 | KML 8.96 +0.15 | MIRKS 31.95 +1.37 | PGLC 14.85 +0.38 | QTECH 34.23 +0.28 | SARC 71.95 +1.7 | SINDM 23.35 -0.04 | SKRS 27.75 +0.21 | HPL 3996.52 -3.02 | NBP 185 +3.71 | SNBL 19.91 +0.05 | SYS 147.72 +1.06 | ANSM 17.04 +1.35 | ATIL 74.92 +0.64 | BCL 75.07 -1.22 | BFMOD 23 +0.02 | BWHL 229.18 -0.53 | ISIL 1918.3 +0 | MRNS 61.99 +0.56 | MUGHALC 60.01 +0 | NATF 363.73 +8.05 | JSML 76.16 -0.53 | PAKL 40.64 -0.16 | SPAC1 16 -0.25 | BAFL 58.23 +0.52 | KCL 146.6 +9.81 | SYM 10.4 +0.26 | ZAL 45.13 +0.96 | FCEL 5.3 +0.07 | RMPL 9444.39 -61.61 | SGF 121.02 +1.04 | TRIPF 145.21 -0.39 | CHBL 10.25 +1 | HAEL 23.13 +0.63 | ILP 82.81 +1.32 | NETSOL 130.52 +1.82 | PAKQATAR 25.72 -2.86 | TSML 424 +38.55 | ARPL 386 +0.36 | BNL 7.02 +0.06 | FPRM 14.72 +0.99 | NRSL 32.98 -0.11 | PICT 38.58 +0.36 | ARCTM 27.76 -0.41 | BOK 32.61 +0.03 | CSIL 6.09 +0.02 | GATI 86.85 +0.18 | HCAR 268.1 +6.32 | JLICL 167.12 -2.17 | LIVEN 38.25 +0.68 | ALNRS 126.21 -3 | EPCLPS 12.21 -0.09 | OLPM 24 +0 | THCCL 69.44 +0.1 | ANTM 32 -0.7 | HUMNL 11.24 +0.12 | QUICE 38.19 +0.15 | SSGC 26.76 +0.45 | MEHT 220.69 +0.79 | FCEPL 106.06 +0.1 | GRR 19.56 -0.1 | GUSM 9.19 +0.17 | ELCM 214.69 +18.85 | KOSM 5.44 +0.11 | TOMCL 34.02 +0.23 | AKGL 52.03 +0 | HGFA 16.01 +0.33 | JSRR 10.68 +0.37 | PMRS 443.79 +0 | PPVC 21.48 +1.95 | ASTM 19.31 -0.53 | BAFS 280 +0 | HTL 43.01 +1.06 | KOHC 90.33 +1.18 | PPP 127.59 +1.4 | PSEL 920.62 -18.92 | SCL 767.92 +10.95 | AKBL 97.62 +0.96 | HWQS 19.14 -0.35 | TRG 71.67 +2.13 | TSPL 15.02 +0 | AATM 56.97 -2.37 | DEL 18.85 +0.85 | PKGP 39.73 -0.01 | SHDT 53.85 -1.16 | JSGBETF 39.21 +0.37 | KSBP 205.43 +6.39 | PIBTL 17.32 +0.17 | FFLM 9.67 +1 | LPL 20.02 +0.29 | MFL 46.01 -0.97 | SFL 1005.48 +0 | SGPL 53.05 +2.78 | SBL 9.63 -0.3 | TOWL 117.48 +0.56 | UBL 400.18 +5.42 | UPFL 25811 +73.02 | FECM 17.51 +0.19 | MUGHAL 77.61 +1.61 | NICL 197.98 -2.03 | STCL 11.64 +0.21 | DLL 60.63 +0.2 | BBFL 46.27 +0.54 | HIFA 5.23 +0.1 | SZTM 62.36 +0.44 | KOHE 15.64 +0.02 | TRSM 16.11 +0.16 | ARPAK 119.13 +1.7 | TREET 24.55 +0.35 | UBLPETF 39.64 +0.46 | ASLPS 29.48 +0 | FHAM 32.82 +0.19 | NBPGETF 31.06 +0.44 | NCL 38.02 +0.12 | TPLL 20.78 +1.18 | AGLNCPS 40 +0 | BTL 1162.1 +86.01 | GEMPACRA 32 +0 | GRYL 23.01 -0.45 | HASCOL 22.19 +0.04 | JKSM 160.1 +1.19 | KOHTM 111.53 +1.75 | NAGC 76.11 -1.83 | INIL 157.72 +3.11 | JSGCL 169.32 +1.22 | WAVES 11.45 +0.42 | WTL 1.28 +0.01 | ZUMA 79.08 -8.79 | ARMG 51.17 +0 | IGIL 19.81 +0.3 | LUCK 432.15 +5.66 | MWMP 68.19 -2.62 | MACFL 60.88 +0.06 | SHFA 478.66 +5.73 | CLCPS 3.83 -0.14 | FEROZ 389.41 -1.59 | SCBPL 65.99 +1 | DFML 19.54 +0.35 | MQTM 21.5 -0.5 | STYLERS 47.1 -0.73 | ZAHID 67.2 +0.32 | ZTL 16.62 -0.82 | SML 122.02 -7.83 | TPL 14.32 +1.3 | IREIT 8.25 +0.23 | PAKOXY 274.89 +4.73 | UVIC 24.5 -1.35 | ADAMS 62.67 -0.53 | DSIL 11.32 -0.99 | YOUW 5.97 +0.21 | GGL 20.7 +0.47 | PSYL 131.58 +8.19 | BOP 33.6 +0.35 | CLVL 13.19 +0.26 | CNERGY 8.24 +0.19 | ITANZ 48.44 -0.14 | PAKRI 15.94 +0.26 | AMBL 24.22 +0.18 | DYNO 342.23 -5.05 | IDYM 142.68 -1.15 | JDWS 915.04 -13.82 | OML 32.33 +0 | TPLP 11.31 +1.03 | ZIL 338.91 -11.05 | FIBLM 12.23 +1.11 | GLAXO 346.68 +0.26 | NBPPGI 48871.8578 +404.98 | ACI 22214.7018 +228.65 | KMIALLSHR 66614.2046 +461.96 | ALLSHR 102775.9966 +863 | JSMFI 40213.7889 +238.58 | KSE100 170330.5601 +1376.85 | KSE30 50737.1526 +386.66 | MII30 22119.7967 +153 | MZNPI 29748.7704 +207.72 | NITPGI 45108.7084 +334.81 | BKTI 46313.1803 +505.34 | OGTI 35066.7997 +158.54 | PSXDIV20 78379.4048 +1100.63 | UPP9 59712.1557 +547.85 | JSGBKTI 70922.7682 +738.31 | KMI30 243202.8405 +1744.16 | KSE100PR 51950.7755 +419.94
Tue Jun 09 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App