Source PSX
HINOON 943.32 +13.15 | IML 23.66 +1.21 | NETSOL 130.92 +0.59 | SURC 129.91 +3.06 | APL 559.89 +7.8 | INIL 159.51 +2.57 | SMCPL 40.51 -0.93 | SHJS 175.99 +0 | AHL 106.19 +0.19 | ASLPS 22.31 +2.03 | IMS 16.53 +0.89 | RMPL 9525.33 +4.62 | RPL 15.7 +0.06 | CNERGY 8.56 +0.12 | HASCOL 23.97 +0.97 | ICCI 12.31 -0.36 | ILP 79.48 -0.55 | AHCL 14.23 +0.18 | FECM 17.07 -1.25 | MEHT 219.36 -5.64 | GVGL 53.38 +1.1 | NCML 12.32 -0.86 | POML 136.12 +0 | SRR 16.3 -0.17 | KOHP 24.92 -0.1 | MIIETF 16.85 +0.38 | PPL 234.11 +7.32 | NCL 38.09 +0.09 | SNGP 101.32 +1.78 | AMTEX 4.6 -0.01 | DGKC 186.39 +4.52 | EPCLPS 12.2 +0 | PACE 10.78 +0.15 | SASML 336.14 +11.93 | ASTM 19.19 +0.41 | BTL 1275 +5.8 | FASM 357.41 +0 | IBFL 216 +0 | KOHE 15.9 +0.28 | SCBPL 64.06 +5.6 | FRCL 69 +0 | MWMP 58.82 -0.03 | TPLT 17.79 -0.14 | DWSM 7.06 +0.11 | ITTEFAQ 8.09 +0.03 | TRG 62.92 +1.7 | UBDL 23.55 -0.84 | UCAPM 4.85 -0.03 | EMCO 45 +1.04 | PABC 105.6 +0.2 | AATM 51.51 +0.92 | AGSML 10.59 -0.13 | DYNO 314.88 +2.45 | GWLC 47.53 +0.73 | MSCL 29.65 +1.38 | AKGL 54.08 +0 | BECO 5.41 +0.02 | ELSM 114.82 +0 | GGL 17.38 +0.2 | HIFA 5.02 +0.04 | KOIL 48.76 +2.65 | OCTOPUS 31.72 +0.6 | ALAC 16.99 -0.23 | HAEL 22.16 -0.39 | MFL 49.57 -0.38 | SPL 65.55 -0.35 | THALL 600 -0.32 | PKGP 40.9 +0.65 | OBOY 12.68 -0.1 | PRL 35.17 +0.38 | ARPL 398.61 +5.11 | ATRL 898.46 +0.09 | BELA 56.24 -3.64 | CCM 38.09 -2.13 | HBLTETF 111.84 +0.12 | NPL 71.18 +1.64 | NRSL 33.01 +0.4 | FRSM 47 +0 | PCAL 150.89 -3.1 | SPAC1 14.76 -0.73 | SRVI 2022.39 +82.81 | GCIL 27.44 +0.53 | ICIBL 4.56 +0.35 | SINDM 22 +0.96 | SYS 151.81 +2.07 | CPPL 76.19 +1.19 | CSAP 91.4 +0.32 | MCB 405.88 +2.23 | CLVL 12.69 +0.06 | FEROZ 372.17 +11.9 | KML 8.23 +0.04 | LIVEN 36.5 +0.42 | NITGETF 37.04 +1.02 | GUSM 6.93 +0.13 | PAKOXY 269.86 +0.92 | AGHA 8 +0.2 | FCEPL 106.5 +2.67 | BAPL 33 -1.07 | BRRG 43.8 -3.21 | GCWL 16.76 +0.3 | PTC 56.52 +3.27 | SYM 10.58 +0.3 | ABOT 861.32 +17.05 | PIM 22.5 +0 | SARC 65 -0.03 | YOUW 5.89 +0.01 | ATLH 1770.3 +19.96 | GRYL 20.99 +0.6 | PKGS 749.87 +1.76 | FHAM 30.84 -0.09 | INKL 82.9 +2.4 | LEUL 28.33 +0.78 | PSX 36.91 +0.8 | PAEL 39.6 +0.8 | DAAG 59.83 +0 | JKSM 155.45 +0 | PASL 3.03 +0.56 | WTL 1.3 +0 | BLUEX 6.58 +0.44 | FTSM 20.92 +0.4 | NBP 186.73 +6.37 | AABS 901.54 -3.09 | BWCL 452.33 +7.3 | DNCC 17.91 -0.62 | HUBC 215.99 +6.31 | JGICL 72.95 +0.12 | KOSM 5.63 -0.02 | BERG 93.37 +0.87 | SKRS 22.82 +0.98 | FCSC 4.7 +0.1 | GEMMEL 22.48 +0 | IGIHL 235.18 +4.41 | KEL 8.34 +0.05 | SAPT 1357.65 +0 | CHCC 278.82 +16.65 | GOC 95.02 +0 | PTL 51.54 +0.76 | SHNI 6.95 +0.04 | SUTM 113.18 +5.04 | BCL 71.1 +0.26 | BFMOD 22.11 +0.08 | LSECL 5.62 +0.12 | PRWM 56.49 +1.1 | SNBL 19.43 +0.04 | ALNRS 122.01 +3.23 | FANM 5.35 -0.54 | FATIMA 136.77 +5.74 | FTMM 15.58 +0.41 | IDYM 152.75 +13.89 | TPL 11.17 +0.12 | UNITY 12.01 +0.21 | MZNPETF 20.25 +0.48 | POL 658.63 -0.38 | ACIETF 16.74 +0.19 | AWTX 1552.05 +0 | CLOV 8.45 +0.19 | ICL 139.8 -2.09 | JSIL 41.98 +2.57 | DCL 9.62 +0.12 | GADT 306.37 -7.44 | KHYT 1559.85 +74.16 | LOTCHEM 27.02 +0.49 | OLPL 48.01 -0.19 | TELE 8.21 +0.06 | DSL 5.24 +0.05 | LCI 224 -0.22 | NRL 378.7 +3.54 | PINL 8.9 -0.12 | TCORPCPS 13.48 -1.3 | ZTL 15.25 -0.42 | GGGL 8.13 +0.07 | GHNI 823.85 +9.75 | HICL 10.07 +0.05 | IMAGE 24.03 +0.04 | JSBL 11.54 +0.09 | POWER 19.83 +0.29 | CEPB 28.33 +0.3 | PAKL 41.73 +1.63 | UBLPETF 39.31 +1.11 | FABL 87.41 +0.45 | GAMON 19.18 -0.32 | IREIT 8.1 +0.09 | JSMFETF 10.26 +0.18 | AGL 47.13 +1.21 | AVN 34.21 +0.52 | DLL 506.4 +10.41 | ADMM 68.43 +0.38 | BUXL 151.52 +0 | AICL 72.99 +0.22 | HTL 42.94 -0.11 | NML 142.79 +3.78 | OLPM 23.16 -0.09 | TSPL 8.91 -0.39 | WASL 4.77 -0.03 | MIRKS 29.34 +0.01 | SEPL 141.93 +0.42 | DEL 17.01 -0.12 | MERIT 9.54 +0.06 | NCPL 65.6 +1.62 | WAHN 300.28 -5.1 | BAHL 165.3 +1.51 | ENGROH 261.96 +5.62 | FLYNG 41.17 +0.43 | WAVES 10.03 +0.16 | AGP 186.24 +7.79 | BGL 10.3 +0.24 | HINO 332.81 +10.62 | NEXT 11.48 +0.64 | ALTN 8.37 -0.06 | LPL 20.02 +0.36 | BBFL 44 +0.73 | MUGHAL 73.14 +1.61 | ASC 11.01 +0.08 | STL 53.86 -0.15 | ABL 179.89 +0.76 | SGF 126.4 -0.81 | SLYT 12.12 +0.14 | SSGC 26.39 +0.46 | UBL 407.03 +18.3 | 786 27.08 +0.04 | BOP 34.13 +0.7 | DOL 31.84 +0.16 | FPJM 7.71 -0.22 | NESTLE 7586.27 +31.75 | PREMA 35.54 -0.39 | HUMNL 10.8 +0.14 | NICL 168.12 -0.18 | EPCL 32.83 +0.56 | POWERPS 21.85 -1.44 | SEL 35.74 +3.25 | SNAI 35.01 +0 | ASL 12.25 +0.33 | CPHL 77.38 +1.41 | HIRAT 6.97 -0.29 | FDPL 4.67 +0.38 | FIBLM 10.08 -0.27 | IBLHL 45.98 +0.58 | KHTC 308 -0.57 | KPUS 2108.92 +191.72 | LSEVL 9.15 +0.23 | SZTM 48.71 +0 | BATA 977.96 +5.7 | BIPL 25 -0.04 | DFSM 18.1 +1.27 | ISL 78.03 +1.99 | LSEFSL 22.68 +0.17 | SAZEW 2168.61 -5.1 | TATM 133.71 +2.81 | ATBA 222.01 +0.96 | TCORP 23.22 -0.1 | UNIC 12.35 +0.07 | GTYR 29.39 +0.15 | KSTM 10.47 +0.33 | PIAHCLA 26.52 +0.77 | WAVESAPP 7.78 +0.05 | BML 52.53 +0.41 | BNWM 63.5 +0.01 | CTM 7.78 -0.33 | EFUG 124.1 +0 | FCCL 51.14 +1.62 | AKBL 92.58 +1.56 | FIMM 211.11 +0 | FZCM 251.99 -10.08 | KSBP 200.35 +1.04 | PNSC 504.99 +6.28 | SANSM 129.32 -3.67 | TGL 160.28 +4.95 | CFL 59.99 +0 | JUBS 56.93 -2.79 | LOADS 13.24 +0.21 | PPVC 16.15 -0.76 | SHSML 366.01 -2.36 | BPL 68.55 -5.23 | PSEL 854.4 -1.5 | SSML 26.5 -1.5 | TRIPF 132.77 +2.88 | TSBL 1.86 +0.04 | CSIL 6.32 -0.04 | JLICL 170 +0 | ATIL 72.25 -0.2 | HABSM 73.02 +0.52 | INDU 1999.19 +24.44 | ISIL 1919.29 -10.71 | JATM 23.01 +0.37 | JSGBETF 39 +0.98 | JVDC 134.32 +1.61 | KOHTM 54.87 +1.81 | AGIC 36.87 +0.02 | ARMG 50 +0 | FCL 24.11 +0.51 | HMB 115.29 +0.81 | MLCF 85.54 +1.98 | BFBIO 134.98 +3.04 | ELCM 184.98 -2.37 | PSYL 96.37 +5.03 | SHFA 481.29 +11.28 | SUHJ 84.79 +4.79 | TREET 24.12 +0.43 | ASIC 30.02 -3.2 | KAPCO 27.13 +0.04 | PQGTL 12.89 +0.08 | SBL 9.84 -0.22 | DFML 21.68 +0.32 | FNEL 1.35 +0.02 | PPP 130.06 +2.28 | STPL 7.51 +0.09 | TICL 749.61 +9.56 | ITANZ 33.57 +0.48 | MTL 554.58 +1.42 | SHEZ 235.37 +0.38 | DBCI 6.61 +0.02 | OTSU 284.99 +4.99 | PAKRI 15.99 +0.48 | RUPL 25.53 +0.58 | SGPL 40.14 -4.46 | COLG 1117.46 +18.3 | FFLM 6.49 -0.02 | LUCK 426.82 +15.94 | AKDHL 153.53 +0 | CENI 53 +0.48 | FECTC 91.07 +2.94 | FSWL 83.8 +0 | JSRR 9.97 +0.04 | MQTM 19.77 +0.74 | PGLC 14.75 +0.91 | EFUL 150 +0.21 | QUICE 28.89 +0.25 | TOMCL 33.98 +0.7 | TOWL 116.23 -0.43 | DADX 82.92 +7.54 | ZAHID 56.08 +4.03 | ASLCPS 54.21 +0 | ASTL 16.2 +0.01 | BAFS 268.02 +18.09 | UPFL 26173.62 +73.62 | GSPM 4.25 -0.15 | ANLNV 7 -0.84 | JDWS 900.66 -14.21 | SERT 32.06 +1.37 | AKDSL 33.19 +0.38 | GATI 90.27 +1.25 | AIRLINK 148.87 +2.66 | ALIFE 32 -0.8 | CJPL 13.67 +0.21 | MFFL 157.19 -0.3 | SLGL 15.12 +0.52 | TBL 9.89 +0.15 | IDRT 35.83 +0.67 | FFL 17.59 +0.23 | GATM 22.7 +0.44 | REWM 170.12 +0 | SHCM 40.06 +0 | SPSL 20.79 +1.89 | UVIC 21.68 +1.97 | AGIL 160 +0.07 | ECOP 46.29 +0.3 | HCAR 225.22 -2.41 | SFL 989.23 +13.46 | HGFA 15 -0.07 | MDTL 5.65 +0.06 | PIL 5.82 -0.14 | QTECH 29.8 -0.14 | HRPL 18.65 +0.28 | MACFL 60.58 +2.03 | SIBL 7.5 +0 | ZAL 44.52 +1.07 | BHAT 853.12 +0 | MACTER 268.74 -1.34 | MUGHALC 64.39 +0 | OML 29.85 -2.16 | PAKT 1325.77 +18.14 | PIOC 264.84 +16.06 | ANTM 26.26 -2.23 | BAFL 57.57 +1.01 | BIFO 137.33 -6.46 | FPRM 12 +0 | STYLERS 47.14 +0.81 | THCCL 52.4 +0.27 | TSMF 17.15 +1.56 | BFAGRO 32.89 +0.07 | DSIL 9.31 +0.1 | HPL 4010 -11.54 | HUSI 37.5 +0.34 | IGIL 19.72 -0.03 | JSGCL 149.91 -2.91 | MRNS 62.07 +1.19 | MSOT 75.29 -0.71 | SITC 913.5 +32.41 | SPWL 9.45 -0.05 | ZIL 320 +4.98 | EFERT 200.37 +4.19 | IDSM 41.02 +3.73 | JDMT 100.39 +0.17 | PICT 38.48 +1.72 | REDCO 26.5 +0 | ADAMS 72.26 -1.66 | AGTL 353.79 +0.52 | ARPAK 113.07 +3.25 | BNL 7.16 +0.03 | FCIBL 55.75 +5.07 | FML 52.25 -0.61 | DCR 36.02 +0.05 | HALEON 767.01 +26.03 | MUREB 929.83 +24.3 | SEARL 89.03 +1.93 | ARUJ 10.86 -0.28 | BOK 32.71 -0.13 | BWHL 200.57 +1.96 | FIL 180.81 +0 | WAFI 195.98 +4.01 | ARCTM 27.45 +0.33 | MEBL 481.45 +6.25 | NATF 371.89 +1.72 | SML 115.1 -0.2 | TPLI 25.88 +0.65 | UDLI 18.3 -0.26 | FEM 10.97 -0.04 | GHGL 35.46 +1.27 | GRR 19.2 +0.14 | HAFL 385.93 +33.92 | RUBY 15.31 -0.16 | EPQL 24.25 +0.17 | HBL 279.52 +10.84 | IPAK 31.14 +0.89 | KOHC 84.46 +3.03 | LPGL 76.25 +2.03 | NBPGETF 30.48 +0.4 | ORM 9.4 -0.08 | CRTM 71.01 -0.23 | KTML 45.21 +0.47 | UDPL 110.98 +0.97 | CLCPS 3.4 -0.12 | GFIL 30.84 +0.94 | MARI 647.43 +11.19 | GDL 20 +0.02 | QUET 15.02 -0.7 | STJT 122.1 +1.8 | TRSM 16.24 +0.31 | ASHT 39.04 +0.74 | DWTM 9.6 +0.59 | PAKQATAR 17.54 +0.36 | FCEL 5.13 -0.03 | SHDT 43.26 +2.25 | STML 38.62 -3.42 | TPLP 8.29 -0.01 | ZUMA 61.33 -2.31 | DIIL 67 +1.98 | JSCL 18.03 +0.27 | PKGI 19.67 +1.79 | ESBL 12.78 +0.61 | PECO 600 +0 | STCL 12.07 +0.38 | WAHDAT 19.87 -0.08 | ACPL 226.82 +2.83 | DMC 218 +2.38 | EWIC 52.3 +0 | HWQS 20.06 -0.41 | JSML 74.25 +6.75 | PRET 500 +0 | ANSM 12.66 -0.34 | GAL 441.49 +10.44 | NSRM 147.99 +0.02 | PIAHCLB 18300 +524.5 | CHAS 80.2 +2.37 | CHBL 8.97 -0.06 | EXIDE 525.23 +4.76 | NONS 90.95 +3.93 | PAKD 121.75 +3.7 | PASM 6.43 -0.21 | PIBTL 16.43 +0.25 | PMRS 438.6 +35.3 | PSO 350.89 +3.07 | RICL 12.86 +0.07 | SAIF 31.64 +2.88 | SCL 750.51 +0.49 | ANL 10.14 +0.11 | SSOM 407.1 +0.61 | TPLRF1 8 -0.02 | AMBL 24.4 +1.94 | DWAE 23.61 -0.22 | FFC 531.21 +13.21 | GLAXO 339.88 +4.28 | JVDCPS 69.98 +0.94 | SIEM 1529.16 +8.88 | MCBIM 168.5 +2.93 | SPEL 43.62 +1.63 | TPLL 19.08 -1.2 | TSML 328 +3.05 | GEMPAPL 10.18 +0 | OGDC 325.82 +7.29 | KMI30 242349.7728 +5137.6 | KMIALLSHR 65996.0945 +1228.68 | KSE100PR 51397.325 +1123.33 | NBPPGI 48914.9205 +1269.59 | ACI 21963.4618 +367.48 | ALLSHR 101435.1141 +2101.39 | BKTI 46176.7319 +1203.71 | JSMFI 40929.9252 +702.34 | MII30 21908.4373 +494.44 | UPP9 59361.8419 +1680.41 | KSE30 50579.1816 +1222.35 | MZNPI 29701.3694 +704.98 | JSGBKTI 70616.3921 +1562.94 | KSE100 168514.4472 +3683.02 | NITPGI 44928.3777 +1145.79 | OGTI 35670.5656 +839.24 | PSXDIV20 77812.0856 +1129.01
Thu May 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App