Source PSX
SURC 122 -0.04 | TBL 9.87 +0.18 | SPEL 42.78 -0.31 | GCWL 17.29 -0.35 | ICCI 12.37 -0.12 | LOTCHEM 27.69 -0.06 | PECO 610.99 -0.91 | TICL 707 +35.89 | BATA 1021.99 -2.97 | BGL 10.31 +0.01 | FRSM 49.3 +0.11 | STYLERS 45.02 -0.06 | TPLI 25 +0 | UBLPETF 39.93 -0.25 | HBLTETF 111.7 +0.01 | IPAK 30.06 -0.1 | SGPL 44.02 +4 | ELCM 168 +11.67 | KOHTM 53.49 -0.92 | UBDL 23.49 +0.2 | CPPL 81.5 +2.06 | GFIL 22.9 +1.13 | NEXT 12.5 +0.29 | RUPL 27.1 -0.9 | AHTM 79.99 +5.51 | JSIL 37 -1.27 | MIRKS 31.49 +1.24 | FATIMA 140.75 -0.8 | ORM 10.7 +0.06 | PAKOXY 279.94 +8.95 | PINL 8.9 +0 | PKGP 47.4 -1.55 | PREMA 33.15 -0.97 | EPCL 34.4 -0.59 | FSWL 95 -6.08 | HIRAT 4.8 +0.3 | TPLRF1 7.9 -0.01 | UDPL 114 -0.09 | AATM 51 -0.49 | CCM 41 +1.94 | FANM 5.9 +0 | SUTM 92.51 +0.49 | FEROZ 399.99 +0 | UPFL 26250 -78 | ASTL 16.56 +0.17 | EMCO 42.41 +1.22 | MDTL 5.81 +0.14 | ZUMA 75.3 -2.49 | DWSM 6.28 +0.17 | KOHP 29.93 +2.72 | KOSM 6.33 +0.14 | ARCTM 25.97 +0.84 | EFUL 148.8 -0.19 | GRYL 21.89 +0.15 | BLUEX 6.9 -0.11 | KPUS 1050 +34.83 | PQGTL 13.25 -0.03 | SHSML 394 +12.34 | SNAI 32.5 -0.41 | TRSM 15.7 +1.18 | ANSM 12.73 +1.16 | CLOV 9.19 +0.3 | IGIL 21.5 -0.98 | MSCL 23.86 +2.17 | HUSI 28.75 +0 | SRVI 1660 -15 | TELE 8.52 +0 | BWHL 199.95 -0.05 | FRCL 68 -0.27 | HABSM 72.99 +0.09 | 786 28.78 -1.03 | FTSM 23.21 +0.49 | JSMFETF 10.55 -0.01 | SHNI 7.15 -0.34 | STJT 125.25 +5.36 | GADT 301.88 +1.88 | HICL 10.13 -0.18 | KOHE 14.31 +0.16 | PNSC 522.5 -4.81 | PPVC 17 +0.7 | ACPL 236.5 -1.91 | EXIDE 572.3 -16.69 | IREIT 8.27 +0.08 | MTL 517.9 +0.71 | WAVES 10.52 +0.05 | GAMON 21 +0.1 | UBL 411.99 -5.21 | INIL 172.99 -3.87 | FCEL 5.49 +0.02 | HASCOL 20.5 +1.11 | PAKL 46.1 -0.35 | SYM 10.8 -0.09 | ADMM 83.81 +7.62 | POML 163 +3.1 | RPL 15.07 +0.25 | SANSM 121.98 +6.41 | ASLPS 13.45 -0.95 | FIBLM 12.5 -0.66 | NML 155.51 -1.58 | SAPT 1380.99 -0.4 | SERT 30.74 -1.8 | SHJS 172 +12.21 | ATIL 71.5 -0.25 | GATM 24.31 -0.33 | NRSL 33.97 -0.17 | SSGC 28.16 -0.56 | ALIFE 37.5 -0.45 | PABC 110 -0.86 | SBL 10.23 +0.3 | ASLCPS 77.98 +5.1 | JSBL 15.25 +0.14 | SML 123.06 -1.98 | DBCI 7.38 +0.31 | DIIL 71.07 +0 | MCB 412.52 +1.49 | TPLP 8.8 +0.22 | ABL 185 -0.27 | BML 59.99 +0.22 | MSOT 67.5 +2.9 | BIPL 28.63 -0.07 | FNEL 1.39 +0.01 | NCL 42.2 +0.11 | NRL 384 +1.43 | PICT 35.25 -0.25 | CHAS 70.99 +1.14 | KTML 47.95 -0.79 | FML 49.63 -0.64 | ISIL 1899 -0.17 | ARPL 416 -0.95 | RICL 13.84 +0.1 | DFSM 11.65 -0.67 | DSIL 8.74 +0.42 | LCI 244.5 -1.47 | NPL 79.79 -1.49 | TCORPCPS 11.8 -0.32 | FFC 530 -2.35 | LSEFSL 18.96 +1.54 | LUCK 428.35 -2.77 | FECTC 97.85 -0.91 | GVGL 59.48 -0.01 | JUBS 55.4 +5.04 | LIVEN 40.2 +0.89 | JSML 112 +8.26 | KSBP 190.75 -1.59 | SCBPL 62 -0.02 | WTL 1.39 +0.01 | ARPAK 50 -2.55 | BOP 35.41 -0.52 | FFL 17.97 +0.32 | GDL 22.11 +0.89 | IBLHL 51 +0.07 | JATM 22.5 -0.5 | IDYM 121.31 -0.59 | JKSM 174 -0.98 | KOHC 88.7 -0.73 | LOADS 13.36 +0.19 | MERIT 9.3 +0.02 | MLCF 87.25 -1.64 | ALAC 13.99 +0.03 | GUSM 6.11 -0.6 | HUMNL 11.17 +0.17 | PRET 425 +13.3 | PSEL 860 -4.9 | PTC 53.95 +0.21 | WASL 5.23 +0.11 | ACIETF 17.18 +0 | FTMM 13.14 +0.19 | GGL 18.5 +0.08 | MQTM 21.99 -0.01 | NAGC 71.79 +0 | PAKT 1363 +12.01 | FCSC 5.5 +0.25 | FPJM 8.24 -0.14 | PACE 12.65 +0.56 | PIBTL 16.33 -0.07 | POWERPS 24.56 +2.23 | SPL 50.6 +0.6 | STCL 11.75 -0.07 | TGL 169 -0.82 | THALL 645 +12.55 | CHBL 9.04 +0.5 | KCL 124 +2.81 | KSTM 10 +0.25 | MZNPETF 20.87 -0.06 | AGSML 9.5 +0.28 | ANTM 25.3 -2.64 | FDPL 4.99 +0.12 | FPRM 12.9 +0.82 | IML 25.29 +0.41 | FIMM 220 +20 | GTYR 28.99 +0.27 | KOIL 52.72 +2.4 | PIM 20 -0.96 | RUBY 12.59 -0.29 | ASL 11.83 +0.22 | DADX 52 -2.84 | POL 652.99 -1.88 | SASML 313.5 +0 | AGHA 8.15 +0.38 | FHAM 30.5 +0.49 | TSBL 2.11 +0.03 | AGIC 36.43 +0.02 | QUICE 23.99 -0.05 | DGKC 183.5 -3.61 | ECOP 45.95 -0.11 | HPL 4040 +26.79 | HWQS 18.73 -1.26 | WAFI 206 -1.79 | ASC 10.65 +0.06 | MFL 62.1 -0.3 | NICL 167 -0.02 | DWAE 20.1 -0.33 | TREET 25.45 +0.08 | MACTER 294.01 -5.97 | GRR 19.5 +0.04 | PGLC 13.69 +0.6 | PTL 53.12 -0.46 | ASIC 40.88 +2.97 | PKGS 742.99 +6.61 | TSPL 10.5 +0.25 | ZAL 59.5 -0.32 | ZIL 389.99 +20.21 | ARUJ 13.08 -0.23 | DYNO 312.06 -3.1 | FEM 8.32 -0.58 | PRL 38 -0.2 | SHDT 40.98 -0.01 | AIRLINK 139.53 -2.33 | EPCLPS 12.24 +0.24 | LSECL 5.45 +0.07 | SIEM 1520 +3.92 | BFAGRO 35.95 -0.49 | DOL 29.5 +0.04 | LPGL 78 +0.5 | MEHT 257.99 +12.99 | TRG 57 -0.64 | ADAMS 81 +0.87 | APL 576.8 +1.34 | ILP 81.2 +0.14 | ASHT 41.4 +3.52 | ESBL 17.59 +1.58 | GOC 99.9 +6.38 | IDRT 29.6 +1.22 | ITTEFAQ 8.37 +0.11 | ASTM 22.75 +1.44 | CFL 51.02 -4.72 | PPL 231.5 -2.54 | IMAGE 23.22 -0.22 | MACFL 23.11 -0.31 | SKRS 31.4 +0.8 | FABL 91.79 +0.55 | TCORP 24 +0 | TPLT 10.9 +0.07 | DLL 540.02 -7.09 | HTL 49.35 -0.21 | ITANZ 34 -0.26 | PAEL 42.09 -0.55 | AGP 186.5 -4.91 | BPL 27 -0.91 | BWCL 473.96 -3.14 | HAFL 400 -19.45 | TPL 9.39 +0.42 | CJPL 13 -0.14 | EFERT 202.49 -2.04 | GLPL 739 +11.42 | PASM 4.77 -0.22 | PSX 39.19 -0.52 | QTECH 34.9 -0.03 | AMBL 32.49 +1.31 | KHYT 1585 -81.61 | THCCL 57.39 +0.47 | HCAR 180.5 -2.73 | KEL 7.59 -0.11 | AGIL 171 -4.32 | LSEVL 8.81 +0.44 | OGDC 320.31 -0.8 | UDLI 18.07 +0.38 | UNITY 13.19 -0.34 | SCL 750 +0 | DNCC 16 -0.02 | EPQL 24 +0.11 | NCPL 72.61 -1.52 | SPWL 9.7 +0 | ATRL 937 +13.8 | IDSM 24.12 +0.12 | PAKQATAR 17.86 -0.08 | TSMF 15.6 -0.44 | KAPCO 28.09 +0.05 | REDCO 26.1 -0.24 | AGL 48.95 -0.19 | ATLH 1724.99 -14.5 | BRRG 42 +0.77 | BUXL 157.02 -1.01 | FCCL 49.45 -0.67 | GWLC 48.3 -0.72 | BAHL 178.16 -0.35 | JDMT 120 +4.22 | MUGHAL 76.9 -1.2 | GHNI 829.99 -16.45 | ISL 82.51 -3.36 | KHTC 327.88 +9 | AICL 77.25 -0.6 | AVN 32.24 +0 | DSL 7.04 +0.58 | EFUG 131.74 +5.61 | ENGROH 285.51 +1.74 | HBL 301.39 -0.06 | SEPL 150.7 +0.2 | SINDM 23.8 +0.15 | HMB 120 -0.01 | IBFL 240 +20.1 | SSOM 497 -5.68 | TRIPF 134.1 +0.1 | DINT 57.98 -0.01 | IGIHL 237.51 -2.53 | JVDC 135.25 +0.44 | SGF 101.27 -0.75 | HGFA 15 +0.35 | INKL 71.43 -5.9 | PMRS 400 +0 | AHCL 14.63 -0.04 | DCR 36 -0.05 | BFBIO 149 +0.94 | BNL 9.82 +0.9 | DAAG 61 +0.88 | OCTOPUS 31.66 -0.4 | ALNRS 121 -0.99 | SIBL 7.7 -0.48 | SNBL 20.38 -0.14 | TSML 337.5 +4.9 | JSGCL 167.43 +15.22 | SLGL 15.59 -0.07 | GATI 90.89 +2.03 | MCBIM 190 +5.77 | CTM 7.45 +0.24 | FFLM 6.83 +0.04 | SITC 876 +13.03 | BFMOD 22 -0.2 | JGICL 74.1 +0.22 | MWMP 53 +1.36 | NBPGETF 31.26 -0.56 | BCL 68.85 +1.49 | DCL 9.21 +0.02 | FLYNG 43.55 +0.57 | PAKRI 16.45 -0.02 | SHFA 501 -2.57 | ABOT 937 -8.39 | AKDHL 154 -0.93 | CLCPS 3.15 +0.15 | DEL 18 -1.21 | FECM 17.8 +0 | SRR 16.8 -0.09 | SYS 151.73 -0.73 | BELA 80.9 +4.26 | SEARL 92.32 -1.21 | YOUW 7.41 +0.68 | ZAHID 67.58 +4.7 | ANL 10.3 +0.15 | WAHN 282 +2.06 | FCEPL 78.5 +0.15 | FZCM 215.16 -3.6 | HINO 335 -0.26 | OTSU 305 -22.62 | BIFO 112.94 -1.75 | CLVL 12.93 +0.39 | DFML 17.9 +0.3 | GGGL 8.62 +0.01 | MEBL 488.5 -0.84 | MRNS 65 -0.68 | FCIBL 38 +3.19 | PIAHCLA 21.21 -0.08 | PIOC 229 -10.94 | PKGI 20.49 +0.48 | TATM 138.4 -2.07 | AHL 98.85 +0.5 | CEPB 29.9 -0.11 | AABS 920 +6.6 | BAFL 63.55 -0.44 | PASL 2.6 +0.13 | STL 61.6 +0.58 | WAVESAPP 8.57 +0.23 | CRTM 70.87 -3.93 | CSAP 92.25 -1.13 | PIL 5.74 -0.07 | RMPL 9449.94 +39.81 | TOWL 125 -0.13 | ZTL 14.99 +1.06 | AKDSL 35.75 -0.26 | HINOON 957.99 -6.98 | KML 8.82 +0.26 | LPL 21.85 -0.15 | MUREB 945 -3.27 | NITGETF 37.37 -0.23 | DMC 245 -16.35 | GSPM 4.3 +0.05 | PCAL 145.9 -1.51 | PSO 392.5 +1.42 | JDWS 864 +10.42 | NETSOL 117.75 -0.52 | ATBA 235 -6.01 | BOK 35.5 +0.03 | CPHL 81.24 -2.47 | OLPM 22.99 +0 | SAZEW 2059.02 -71.5 | TPLL 18.91 -0.15 | FCL 22.29 +0.03 | JSCL 18.7 +0.06 | COLG 1126.1 -8.38 | NESTLE 7400 +25.35 | STPL 7.5 +0.28 | GCIL 30.3 -0.4 | HALEON 780 -6.21 | JSGBETF 37.72 -0.36 | SZTM 52.04 +4.73 | UCAPM 5.18 +0.07 | BAPL 45 -0.47 | INDU 2018 -0.45 | MFFL 159.15 -0.51 | MIIETF 17.08 -0.1 | OBOY 10 +0.25 | QUET 19.9 +1.48 | SNGP 102.99 -1.18 | ALTN 8.55 -0.19 | ICIBL 4.51 +0.08 | PAKD 125 +1.68 | BERG 93.52 -0.92 | CNERGY 8.22 -0.01 | GLAXO 382.9 -4.25 | HIFA 5.01 +0.01 | NATF 372.5 -1.31 | NBP 208.36 -0.26 | PPP 122 +0.21 | TOMCL 36.55 +0.03 | AGTL 368.85 +0.37 | ICL 150 -3 | OML 36.7 +2.19 | SAIF 32.23 +0.83 | AMTEX 5.16 +0.55 | MARI 663.45 -2.57 | REWM 167 +9.55 | SEL 27.6 +0.27 | CENI 53.25 -2.25 | CHCC 276 +1.84 | HUBC 227.5 -0.5 | NONS 99.22 +9.02 | POWER 19 -0.35 | SMCPL 41.49 +0.98 | AKBL 95.84 +0.24 | SLYT 13.05 -1.45 | CSIL 6.83 +0.38 | GHGL 36.73 -0.19 | BBFL 42.1 -0.65 | GAL 453.95 -12.99 | HRPL 18.6 -0.4 | SSML 28 +0.92 | BNWM 69.99 +2.09 | IMS 18.5 -0.99 | BECO 5.96 +0.34 | NITPGI 45467.0859 -164.84 | PSXDIV20 78709.3054 -246.09 | BKTI 48181.094 -481.86 | KMI30 244962.658 -1140.95 | KMIALLSHR 66002.9268 -234.09 | KSE100 170829.7843 -749.53 | KSE100PR 52546.3558 -311.67 | MII30 22077.1907 -100.37 | OGTI 35570.283 -194.41 | UPP9 60373.5394 -231.12 | ALLSHR 102061.3033 -316.64 | JSGBKTI 73443.8173 -323.28 | NBPPGI 49678.7143 -193.41 | ACI 22213.5373 -251.63 | JSMFI 41947.2984 -54.18 | KSE30 51747.7702 -357.36 | MZNPI 30390.2966 -81.48
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App