Source PSX

DIIL 87.02 +7.91 | MRNS 60.1 +0.01 | PCAL 153 +0.65 | HAEL 22.3 +1.06 | KOHE 15.71 -0.25 | MTL 570.98 +1.41 | PAKD 136.5 +8.7 | SAZEW 2197.88 -18.67 | STL 52.9 -0.16 | ATLH 1789 -6.5 | DSIL 9.22 -0.17 | PAKT 1345.55 -1.78 | TPLRF1 7.93 -0.07 | UNIC 12.49 +0.08 | AGIL 165.8 -1.61 | DINT 49.1 -5.29 | PINL 9.6 +0.35 | ICIBL 4.29 +0.04 | IGIL 19.99 +0.27 | TOWL 122 +3.07 | UPFL 25900 -261 | MCB 409.72 -3.56 | SANSM 139.99 +8.04 | UCAPM 4.9 +0.04 | CHCC 285.85 -1.28 | COLG 1134.99 +3.37 | DLL 594.8 +4.79 | JSML 69.85 -0.05 | DSL 5.21 +0.03 | FCEPL 113.3 -0.12 | FFC 560.4 -3.08 | ISIL 1984 +28 | TCORP 23.6 +0.36 | AATM 51.8 +0.8 | AGSML 9.7 -0.27 | GATM 22.75 -0.11 | HBL 290.63 -2.7 | NITGETF 37.75 +0.04 | RMPL 9604.01 -114.86 | SHJS 180 -0.59 | ABOT 893.98 -0.98 | ALIFE 33.3 +1.03 | CTM 7.59 +0.08 | TPLP 8.18 +0.06 | CRTM 72.5 -0.33 | MACTER 269 -1.09 | POWER 21.34 -0.29 | PREMA 34.82 -0.2 | SLGL 15.09 +0.01 | TCORPCPS 12.3 +0.07 | JSMFETF 10.35 -0.52 | WAFI 198.8 -0.58 | MZNPETF 20.95 -0.1 | OTSU 288 +1.87 | ZAL 46.7 -0.38 | AKBL 99.6 -0.13 | BCL 74.99 -2.58 | GDL 20.05 +0.04 | SGPL 48.08 +4.37 | FATIMA 141.7 +0.65 | HALEON 776 -7.72 | PKGI 19.15 +0.45 | SPEL 44.75 -0.94 | UDPL 111.5 -0.33 | BLUEX 6.39 +0.03 | DFML 20.89 -0.27 | MSCL 29.5 -0.02 | REWM 174.99 +11.94 | ZIL 319.9 +0 | BFMOD 21.94 +0.43 | HMB 117 -0.29 | IGIHL 241 +1.49 | LEUL 30.45 +0.45 | WAVES 10.12 +0.06 | IBFL 237.94 +17.01 | DADX 113.01 +2.65 | JLICL 169.99 +4.68 | TATM 132.99 -0.14 | AABS 914 -4.7 | DCR 36 -0.06 | MIRKS 31.3 -0.22 | BHAT 900 -0.55 | CSIL 6 -0.05 | PPL 235.5 -2.03 | SSOM 417 -2.22 | HINOON 980 +10.11 | IMS 16.37 -0.28 | MUGHAL 75.76 -0.8 | ASIC 32.4 +0 | LSECL 5.54 +0.05 | SCL 750 -0.19 | FCL 23.96 -0.04 | ICCI 12.15 +0.35 | MEBL 491.5 -1.87 | SHDT 45.5 -0.09 | SNBL 20.3 +0.14 | PTL 53 +0.58 | YOUW 5.91 +0.08 | 786 27.92 +0.31 | HCAR 256.8 +15.7 | JDWS 915.01 -9.23 | KEL 8.4 +0.04 | SEPL 145.9 +1.27 | ALAC 16.02 +0.03 | CNERGY 8.52 +0.16 | ISL 78.77 -0.27 | LIVEN 37.56 +0.17 | PSEL 845.1 -14.39 | DWSM 6.9 +0.1 | FHAM 31.72 -0.25 | QUICE 28.55 -0.39 | BELA 59.97 +3.36 | BFBIO 137 +0.09 | CLCPS 3.5 -0.08 | GEMPACRA 34.48 +0.99 | GTYR 29.28 -0.2 | IMAGE 24.66 -0.11 | JSCL 18.86 +0.08 | BNL 7.01 -0.03 | FCSC 4.9 -0.03 | FRSM 46.97 -0.92 | PSX 37.8 -0.58 | RUBY 16.69 +0.87 | BAHL 174.25 -2.16 | HUBC 218.87 -2.39 | TOMCL 34.35 -0.42 | TSPL 11.56 +1.05 | JGICL 74 +0.12 | OCTOPUS 32.59 +0.36 | SBL 9.9 +0.11 | SRVI 2100 +12.83 | BECO 5.37 +0 | CEPB 30 -0.41 | CSAP 94 +0.33 | SRR 16.03 -0.11 | ANSM 14.52 +0.08 | NRL 380.5 +8.05 | SHFA 482.99 +0.67 | BERG 95.1 +0 | MWMP 59.98 +2.48 | ALTN 8.2 -0.05 | FCCL 54 -0.65 | LCI 226.22 -0.06 | ECOP 47.51 -0.07 | FEM 10.45 +0.06 | PIBTL 16.81 -0.19 | SAPT 1340.01 +4.33 | SPAC1 15.08 +1.37 | ANTM 29.75 +0.04 | EMCO 44.89 +0.94 | GFIL 33.88 +1.19 | SPWL 9.4 -0.16 | BPL 64 -1.18 | ILP 82.3 +0.32 | STCL 12 -0.07 | BAPL 31.31 -1.67 | BTL 1244 +42.26 | CPPL 79 +1.27 | FIBLM 10.41 +0.26 | GLAXO 352.9 -1.88 | OLPM 23.98 +0.12 | PQGTL 12.7 -0.46 | MLCF 90.42 -1.14 | SGF 125.99 +0.4 | SITC 891 -11.13 | AHTM 92.99 +5.01 | SPL 67.6 -1.16 | STJT 130.02 -7.98 | EPQL 24.51 -0.01 | AIRLINK 151.84 -0.76 | ARMG 54.95 +4.95 | FTSM 25.32 +2.09 | GRYL 19.84 +0 | LUCK 446.5 -6.93 | PASL 2.76 +0 | PASM 6.31 +0.28 | PICT 38.65 +0.95 | CENI 52.53 -0.47 | EFERT 208.5 +0.35 | NCL 38.66 +0.11 | PAKL 41.01 -0.76 | STYLERS 47.89 +0.91 | ASHT 36.11 -0.51 | TSML 400 +4.31 | APL 554.5 -0.7 | BFAGRO 34.61 +1.17 | DWTM 10.39 +0.56 | GOC 97.5 +0.09 | TRSM 16.23 +0.17 | UBL 403.99 -4.74 | ZTL 15.05 -0.46 | BIPL 25.2 +0.01 | FFL 18.02 -0.01 | POL 668 +3.82 | POML 164 -2.67 | SYS 150.99 +1.11 | FDPL 4.68 +0.18 | FNEL 1.32 +0 | GVGL 55 +0.98 | KOHTM 68.16 +6.2 | CPHL 77.34 +0.14 | DOL 33.25 -0.24 | KPUS 2560 +130.58 | MSOT 78.01 -1.7 | NETSOL 136.51 +2.53 | ASLCPS 59.6 +5.39 | FPJM 7.79 +0.24 | GSPM 4.45 +0.28 | AGL 47.01 -0.18 | FFLM 6.91 -0.1 | KOHC 88.31 -2.71 | MEHT 220.76 +0 | NBPGETF 31.5 -0.19 | ARUJ 10.71 +0.15 | DYNO 315 +2.94 | EXIDE 543.69 -4.62 | MARI 668 -1.47 | PPP 129.22 -0.22 | FZCM 270 -7.97 | JSBL 14.08 +1.28 | MDTL 5.72 +0 | NATF 371.4 -1.56 | PIM 23.2 -0.07 | AKDSL 32.71 -0.19 | MIIETF 17.32 -0.06 | SUTM 116.93 +4.55 | UDLI 18.29 +0.15 | UNITY 11.98 -0.03 | AGP 188.99 -1.1 | SEL 33.18 -1.5 | TICL 817.98 +47.96 | BBFL 44.6 -0.02 | KOHP 25.5 +0 | PRWM 59.9 +3.77 | AHL 108.4 +0.95 | ATIL 74.5 +0 | LSEVL 9.19 +0.02 | TGL 180.4 -2.21 | ATBA 223.99 -1.52 | BOK 33.59 +0.47 | IDSM 55 +0.41 | TBL 9.87 -0.05 | JSGBETF 39.66 -0.44 | PNSC 513 -5.61 | TRG 72.91 +3.74 | WTL 1.28 -0.01 | ARPL 390 -3.13 | PSYL 95.45 +8.47 | QUET 15.43 +0 | WAHDAT 18.88 -0.47 | ZAHID 55.5 -0.06 | DFSM 16.2 -0.27 | OLPL 49.18 +0 | TSMF 20.56 -2.28 | AGHA 7.95 +0.03 | BRRG 43.76 -1.64 | MACFL 58.64 -0.02 | SURC 131 +0.91 | GCIL 29.17 +0.28 | HBLTETF 111.85 +0.19 | IML 24.44 +0 | KOIL 47.39 -0.07 | MUGHALC 61 -0.35 | BATA 980 -4.22 | GGGL 8.6 -0.16 | GGL 18.81 -0.05 | THALL 655 +14.59 | HAFL 378 -22.96 | INKL 68 -0.5 | IBLHL 45.82 -0.42 | EPCL 33.9 -0.21 | PAKOXY 273.54 +0.02 | RICL 11.85 +0.05 | HGFA 15.37 +0.26 | TPLI 25 +0.07 | BGL 10.61 +0 | JDMT 101.3 +3 | SASML 446.39 +40.52 | NML 145.45 -1.38 | STPL 7.39 +0.07 | ASTM 20.8 +0.57 | INDU 2044 -17.06 | KHTC 317 -2.1 | LSEFSL 23.31 -1.28 | MERIT 9.5 +0 | PABC 107.5 -0.88 | SZTM 56.95 -0.19 | HINO 335.5 +1.43 | IDRT 45.95 +2.98 | BWHL 232.47 +3.12 | NPL 70.26 -1.36 | SFL 999 +4.01 | FABL 90.66 -0.44 | JUBS 53.97 +0.64 | PTC 63.9 -0.29 | BNWM 64.9 +0 | TSBL 1.81 -0.01 | NESTLE 7680 +2.49 | SLYT 11.77 -0.62 | HICL 10 -0.1 | NCPL 64.83 -1.61 | ANL 10.3 +0.03 | ATRL 895.01 +6.83 | FECM 18 +0.61 | FML 53.28 +1.12 | NICL 188.01 +7.01 | PAKQATAR 17.47 +0.1 | ABL 180.5 -0.27 | JSRR 10.45 -0.17 | AICL 74.75 -0.88 | CHAS 78.75 +0.74 | SKRS 25 -0.62 | HASCOL 22.8 +0.03 | JVDC 133.3 -0.79 | FLYNG 42.48 -0.52 | HIRAT 7.14 +0.02 | AKDHL 151.02 +0.02 | IREIT 8.03 -0.04 | KSBP 205 +5.42 | POWERPS 29.9 +0.82 | AMBL 23.6 +0.21 | BWCL 457 +0 | GADT 307 -3.65 | NBP 190.9 -3.37 | UVIC 25.49 +1.82 | JSIL 41 -1 | FANM 5.43 +0.07 | ORM 9.43 +0 | SERT 35.75 +0.88 | ENGROH 272.89 -3.55 | MUREB 940 +3.74 | PIAHCLB 17998 -600 | SCBPL 66.5 +2.12 | AVN 34.1 +0.05 | BAFS 298.99 +1.62 | DWAE 25.1 +0.01 | LPL 20.03 -0.03 | NONS 89.9 +3.64 | NSRM 132.5 -0.69 | HTL 42.3 +0.09 | PGLC 14.98 +0.59 | ZUMA 63.97 -1.32 | ACPL 235.99 +0.61 | ACIETF 17.1 -0.1 | KAPCO 27.41 +0.05 | MFFL 160 -0.08 | RPL 16 -0.21 | THCCL 57.03 +3.14 | ASC 10.95 +0.09 | SHNI 7.1 +0.1 | STML 42.65 +0.91 | TELE 8.35 +0.06 | WAVESAPP 8.1 +0.07 | BAFL 59.4 -0.03 | GUSM 6.59 +0.31 | SINDM 23 +0.01 | FASM 360 +2.42 | GRR 20.4 +0.4 | GWLC 50 -0.7 | JSGCL 150 -0.08 | DBCI 6.83 +0.07 | DNCC 18.5 +0.21 | FEROZ 380.5 -3.63 | FSWL 81 +0.71 | IPAK 30.7 -0.38 | ITTEFAQ 8.18 -0.05 | DGKC 198.5 -2.27 | FCEL 5.15 -0.04 | HIFA 5.01 -0.07 | TREET 24.15 +0.07 | FIMM 211.11 +0 | FPRM 14.92 +1.36 | GCWL 17.14 -0.22 | PKGS 762 -2.39 | BOP 34.3 -0.29 | CHBL 8.74 -0.15 | EFUG 126.19 +1.36 | HABSM 72.6 -0.4 | UBDL 23.65 +0 | LOADS 13.9 +0.3 | UBLPETF 40.41 -0.26 | AHCL 14.23 -0.12 | EFUL 148.51 -1.49 | FRCL 75.89 +6.89 | FTMM 16 +0.01 | GEMBCEM 11 +0 | ICL 141.98 -0.01 | BML 53.22 +0.1 | PIAHCLA 27.37 +1.44 | SEARL 89.43 -0.51 | SMCPL 41.88 +0.51 | ASL 12.48 +0.15 | PRET 510.99 -0.01 | SSGC 27.59 -0.14 | ADMM 72.37 +6.58 | PKGP 40.17 -0.12 | PRL 35.19 +0.54 | TPL 11.01 -0.13 | TRIPF 139 -0.71 | HUMNL 11.08 +0.02 | PECO 604 -15.24 | SPSL 19.75 -0.41 | ASTL 16.27 -0.05 | KML 8.47 +0.15 | PAKRI 16.45 -0.22 | PPVC 18.9 +0.11 | AGIC 37 +0.22 | ARCTM 27.45 +0.54 | DAAG 78.05 +7.1 | GHGL 36.8 -0.02 | ITANZ 46.57 +4.23 | NEXT 11.48 -0.14 | PIOC 269.5 -3.97 | WASL 4.78 +0 | ASLPS 32.1 +2.41 | BIFO 138.5 -1.12 | FCIBL 42.11 -1.55 | IDYM 137 -0.17 | PSO 355.2 -0.27 | SHEZ 225.01 -2.59 | LPGL 81.8 +0.72 | SYM 10.73 +0.24 | TPLT 18.5 +0.11 | PMRS 415.04 -23.26 | SNGP 100.91 -0.94 | CLVL 13 +0.13 | GHNI 884.85 +6.29 | LOTCHEM 28.98 -0.02 | GAL 450.4 -4.19 | GAMON 20.55 +0.79 | KOSM 5.58 +0.13 | PACE 10.76 +0.1 | QTECH 30.9 +0.53 | CJPL 12.99 +0.15 | ESBL 12.69 +0.41 | MFL 49.99 +0.12 | OBOY 14.96 +1.36 | SAIF 33 +0.08 | DEL 16.85 +0.32 | ELCM 191.1 -9.14 | NRSL 34.87 +0.22 | AGTL 359 -0.22 | DCL 11.45 +0.7 | FECTC 96 +2.02 | KTML 49.01 -0.54 | PIL 5.9 -0.1 | CCM 39.5 -0.1 | CLOV 8.65 +0.05 | KHYT 1535 -2.24 | OGDC 328.01 -2.32 | ADAMS 72.2 +0.43 | EPCLPS 12.1 +0.5 | INIL 162 +3.69 | MQTM 19.75 -0.5 | PAEL 41.07 -0.32 | AMTEX 4.62 +0.05 | GATI 93 +3.17 | SARC 67.1 -2.23 | PSXDIV20 79261.9 -430.25 | ACI 22629.4317 -146.42 | JSMFI 41216.6454 -68.18 | KSE100PR 52761.7057 -296.91 | UPP9 60972.1861 -481.43 | BKTI 46992.6147 -437.49 | KMIALLSHR 67620.692 -223.37 | KSE100 172989.3502 -973.47 | MII30 22569.7591 -136.53 | ALLSHR 103914.0666 -264.55 | KMI30 248973.1112 -1523.37 | KSE30 51792.5371 -373.79 | NBPPGI 50061.4007 -411.74 | NITPGI 46060.272 -375.83 | JSGBKTI 72137.06 -621.33 | MZNPI 30599.1945 -254.91 | OGTI 36167.8558 -219.1

Mon Jun 01 2026

Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home

cta

cta

cta

Back office powered by Softech

cta

cta

Mobile App