Source PSX
ANL 10.34 +0.19 | IMAGE 24.51 +0.37 | LSECL 5.6 +0.04 | PCAL 152.06 +3.03 | HPL 4008.99 +9.02 | KOHC 86.67 +3.44 | SFL 989.98 +1.03 | SHEZ 233.98 +4.86 | SITC 900 -13.96 | SPAC1 14.3 +0.44 | UNIC 12.19 -0.02 | CPPL 75.97 +0.46 | KOHE 15.8 -0.05 | PAKL 40.82 -1.52 | PPL 238.8 +3.54 | QTECH 30.43 +0.39 | BFMOD 21.94 +0.54 | EPCL 33.6 +0.08 | HUSI 35.47 -0.53 | JKSM 166 +10.55 | JSML 68 -0.61 | MCBIM 171 +1.22 | ENGROH 264 +3.87 | MLCF 88.44 +4.08 | SANSM 134.94 -2.93 | SGPL 39.74 +3.61 | GTYR 29.55 +0.64 | SUHJ 100 +7.64 | UVIC 23.01 -0.83 | CHCC 281 +4.5 | HUMNL 11.02 +0.39 | NCPL 65.35 +0.7 | SASML 380 +27.8 | SBL 9.75 +0.02 | SINDM 23.24 +0.99 | SUTM 116.79 +2.39 | FCL 24.07 +0.25 | GWLC 49.75 +2.24 | HABSM 73.02 -0.12 | TPLT 17.01 -0.04 | UPFL 25951 -49 | CRTM 75.99 +5.11 | SKRS 22.8 -0.4 | CCM 39.85 +1.76 | FANM 5.74 +0.28 | GEMBCEM 11 +0 | KPUS 2208.56 +200.78 | AICL 74 +1.08 | ARCTM 26.74 -0.89 | AABS 913 +9.72 | AATM 50.1 -1.89 | AGSML 10.33 +0.09 | BAHL 168.1 +2.54 | ICL 140.98 +1.3 | MIRKS 32.48 +0.88 | GEMPAPL 10.18 +0 | JSIL 41 -0.98 | MACTER 272.51 +4.55 | NETSOL 130.14 +2.18 | WASL 4.79 +0.12 | FPRM 11.88 -0.12 | IPAK 31 +0.5 | LSEFSL 24.73 +0.75 | FLYNG 41.95 +0.88 | GOC 97.99 +3.11 | INDU 2006 -5.36 | MSCL 29.26 -0.18 | ADAMS 74.79 +0.31 | LUCK 434 +11.87 | REDCO 26.75 +0.71 | RUBY 15.2 +0.56 | HCAR 224.5 +1.81 | ACPL 232 +3.33 | DEL 17.37 +0.59 | JSGCL 157.49 +7.58 | NCL 38.72 +0.4 | SHFA 483.9 -1.09 | SIEM 1505 -31.67 | ALIFE 33.13 +1.13 | FNEL 1.31 +0 | JDWS 906.06 +0.65 | MSOT 75.51 +1.5 | NBPGETF 31.42 +0.33 | SAIF 33 -0.36 | SHNI 6.99 +0.09 | TRIPF 133 +1.63 | AHCL 14.13 +0.13 | DLL 573.16 +39.58 | GUSM 6.7 +0.2 | IDRT 39.06 +3.55 | OGDC 327.45 +3.94 | STJT 133.95 +2.91 | AKGL 54.08 +0 | ATBA 222 +1.59 | FFL 17.94 +0.25 | POML 150 +10.74 | SAZEW 2185.98 +29.97 | DAAG 63 +3.17 | MWMP 59 +1.16 | UDLI 18.39 +0.36 | AGHA 7.93 +0.07 | CJPL 12.8 -0.11 | IGIHL 242 +6.81 | TATM 132.65 +2.13 | SARC 67 +2 | TSBL 1.83 +0.02 | ZUMA 62.5 +0.07 | BAFL 59.24 +2.06 | FRCL 69 +0 | KML 8.3 +0.16 | GADT 294.26 +1.05 | ISL 78.58 +1.81 | OLPM 23.03 -0.62 | PAKT 1347 +9.66 | AHL 106.84 +2.03 | BLUEX 6.45 +0.12 | ICIBL 4.38 +0.05 | PIAHCLB 18800 +653 | RMPL 9690 +42.5 | DMC 216.15 +0.45 | FCEPL 109.81 +0.52 | CLOV 8.55 +0.19 | CSIL 6.15 -0.02 | HTL 41.88 +0.53 | MARI 656.06 +12.5 | AMBL 23.35 +0.88 | BATA 980 +1.74 | BIPL 25.21 +0.15 | IDSM 49.63 +4.51 | PKGI 21 -0.62 | ATLH 1779.99 +9.03 | DOL 33.8 +1.15 | KTML 46.61 +0.95 | SCL 750 +0 | SYM 10.34 +0.01 | HICL 10.09 +0.09 | DWAE 24.54 +0.77 | HINO 324 -2.02 | NCML 13 +0.88 | SHSML 374.99 +4.99 | ADMM 66.9 +0.78 | CHAS 79.6 +0.4 | ESBL 12.48 +0.34 | HAEL 22.8 +0.8 | HBLTETF 111.78 +0.07 | ITTEFAQ 8.07 +0.06 | ATRL 895.54 +6.01 | AWTX 1552.05 +0 | FFC 537.4 +6.19 | HINOON 954 +4.01 | KSBP 197.05 -1.12 | OBOY 13.32 +0.02 | DINT 60.95 +2.88 | FCIBL 48.4 -5.38 | HALEON 761.5 -0.42 | JSBL 11.62 +0.19 | KOHTM 53.28 -0.32 | TSMF 20.76 +1.89 | GAL 441.05 +6.54 | MFL 50.27 +0.23 | TICL 759.96 +9.88 | HAFL 381 +0 | NICL 173 +4.88 | SGF 125.2 +0.67 | SRR 16.07 -0.18 | TBL 9.97 +0.25 | DCL 9.76 +0.37 | STYLERS 47 +0.56 | TREET 24.18 +0.23 | ABOT 885 +13.85 | HMB 116.51 +0.98 | PSO 351.2 +4.86 | ALTN 8.35 +0.03 | BOK 33.4 +0.23 | DSL 5.24 +0.09 | HGFA 15.08 +0.04 | TSPL 10.1 +0.5 | ALAC 16.35 +0.24 | EXIDE 539.78 +13.6 | SERT 33.48 -0.38 | WAHN 292.12 -1.75 | BNWM 64.8 +1.16 | INIL 157 +0.24 | PABC 105.98 +0.98 | QUET 16.24 +0.48 | GLAXO 343.35 +8.05 | HIFA 5.08 +0.03 | UBDL 24.95 +1.4 | PPP 130.44 +1.86 | WAFI 198.82 +1.09 | CNERGY 8.53 +0.13 | FEM 10.72 +0.06 | RPL 16.28 +0.55 | KEL 8.38 +0.04 | SPL 68.15 +2.49 | UBLPETF 39.82 +0.57 | ZIL 330 +5 | AGIL 165.11 +7.02 | BWCL 455 +2.05 | GAMON 19.91 +1.16 | PIAHCLA 26.27 +0.17 | PQGTL 13 +0.07 | ZAL 46.23 +2.26 | ANTM 28.8 -0.06 | JVDC 134.25 +2.11 | MEHT 220.9 +3.9 | PASL 2.83 +0.02 | ASTL 16.08 +0.15 | BPL 65 +1.5 | FCSC 5.04 +0.43 | WTL 1.29 -0.01 | ASHT 37.73 +1.1 | BTL 1217 +7 | JSGBETF 39.55 +0.73 | PINL 8.89 +0.21 | PRET 500 +0 | ZTL 15.88 +0.33 | AKDSL 32.15 +0.29 | MFFL 159.1 +1.1 | PAKD 115.05 -2.12 | POWERPS 26.44 +2.4 | UCAPM 4.85 +0.05 | BAFS 313 +18.18 | CPHL 77.5 +0.1 | HRPL 18.8 +0.4 | ILP 82.5 +2.18 | PAKQATAR 17.6 +0.19 | SHJS 170 -5.99 | SPSL 20.89 -0.27 | STPL 7.48 +0.04 | BBFL 43.75 +0.41 | BWHL 234.2 +13.57 | FIL 175 -5.81 | GRR 19.24 +0.03 | LOTCHEM 27.41 +0.44 | MUREB 922 +2.13 | JSMFETF 10.33 +0.14 | MZNPETF 20.51 +0.25 | PIOC 276.5 +5.58 | SHCM 41.8 +1.74 | FHAM 31.68 +0.68 | GATI 89.66 +1.33 | TGL 167.98 +2.52 | JSCL 18.28 +0.2 | MCB 408.55 +3.54 | ORM 9.36 +0.12 | PSEL 848 -3.86 | THALL 610 +3.18 | EFUL 151.99 +3.28 | EPCLPS 12.2 +0.07 | KSTM 10.35 +0.5 | PASM 5.9 -0.3 | ANSM 14.65 +1.01 | DWTM 9.3 -0.34 | FML 55.34 +2.24 | IBLHL 46 +0.49 | SPEL 44.48 +1.03 | ASL 12.05 +0.05 | STCL 11.75 +0.21 | FFLM 6.7 +0.2 | HASCOL 23.35 +0.2 | 786 27.17 +0.29 | ARPL 397 +3.33 | FABL 88.43 +0.88 | LPGL 76.98 +1.21 | PACE 10.69 +0.14 | AGP 191.99 +3.75 | BECO 5.38 +0.05 | DCR 36.04 +0.16 | EPQL 24.3 +0.08 | GHGL 35.66 +0.6 | JDMT 101.98 +1.14 | PICT 38.5 +0.85 | SCBPL 65 +0.17 | TCORPCPS 12.1 -0.04 | AKBL 96.52 +3.66 | AMTEX 4.61 +0.07 | BAPL 31.85 -0.05 | LIVEN 36 +0.09 | CTM 7.73 +0.16 | PSX 37.49 +0.72 | SAPT 1350 -7.65 | SSML 23.65 -1.27 | SSOM 415.01 +6.24 | STL 53.4 +0.28 | ELCM 201 +16.02 | EMCO 45.31 +0.35 | FECM 17.4 -0.03 | FPJM 7.43 +0.17 | NATF 373.55 +4.32 | POWER 20.45 +0.27 | BELA 56.98 +4.04 | KHYT 1510 -49.85 | EFUG 123.06 -1.04 | NML 145.2 +3.7 | PNSC 514 +2.95 | GGGL 8.17 +0.07 | PAKRI 16.02 +0.14 | PIBTL 16.54 +0.32 | SNAI 35 +0 | SZTM 51 +2.29 | UNITY 12.16 +0.28 | BERG 97.5 +4.23 | LPL 20.25 +0.27 | QUICE 28.3 -0.03 | SEPL 142.95 +0.96 | ASLPS 26.99 +2.45 | BGL 10.48 +0.1 | ECOP 47.5 -0.27 | FTSM 22.49 +0.38 | MUGHAL 75.45 +2.4 | SLYT 12.74 +0.35 | CLCPS 3.35 -0.21 | DFSM 16.94 -0.21 | MERIT 9.38 -0.09 | CSAP 92.5 +1.67 | DFML 21.2 +0.15 | PTC 62.4 +3.55 | SEL 35.68 -0.35 | TCORP 23.09 -0.43 | ANLNV 7.29 -0.61 | ABL 180.2 +0.33 | IDYM 141.5 -1.27 | LCI 225.5 +2.26 | SEARL 89.95 +1.79 | ATIL 73 +0.51 | BOP 34.26 +0.56 | RUPL 25.75 +0.22 | SSGC 26.9 +0.68 | PTL 52.8 +1.3 | PMRS 437.8 -0.8 | WAVESAPP 8 +0.31 | AGIC 36.89 +0.04 | ARMG 46.15 -3.85 | AKDHL 154.49 +0.49 | BHAT 890 +10.01 | JLICL 170.01 +0.01 | MUGHALC 62 -2.39 | NITGETF 37.37 +0.53 | SHDT 45.49 +2.49 | CLVL 12.75 +0.05 | GCIL 27.85 +0.62 | IML 25.85 -0.14 | SLGL 15.2 +0.29 | SNGP 101 +0.35 | TRSM 16.1 -0.03 | ITANZ 37.5 +2.16 | KOHP 25.25 +0.28 | PAKOXY 273.1 +3.7 | ALNRS 126.96 +4.95 | ASLCPS 59.63 +5.42 | GHNI 844.52 +15.22 | CHBL 9 -0.05 | TPLL 20 +0.92 | BCL 71.55 +1.47 | FATIMA 139.68 +3.29 | GVGL 53.39 -0.13 | TRG 63.39 +0.72 | GDL 19.93 +0.01 | UBL 410.43 +6.38 | AGL 47 +0.67 | DIIL 71 +2.99 | KAPCO 27.46 +0.36 | PAEL 39.99 +0.92 | JUBS 53 +0.39 | NONS 90.45 -0.45 | ASIC 31 +0.98 | PRWM 56 +1 | SNBL 19.39 +0.02 | TPLRF1 7.92 +0.02 | BRRG 46.9 +1.73 | BUXL 153 +1.48 | FASM 387.99 +17.91 | NRSL 35.85 -0.1 | TPL 11.11 +0.21 | AVN 33.94 -0.07 | PPVC 17.77 +1.62 | SML 113 +7.5 | ARPAK 104.5 -9.35 | POL 659 +1.05 | SYS 150.01 +0.01 | BNL 7.12 -0.02 | JGICL 72.9 +0.9 | NESTLE 7657 +57.97 | BML 52.2 +0.34 | PREMA 35.37 +0.08 | ACIETF 16.76 +0.21 | FDPL 4.4 -0.09 | IREIT 8.06 +0.01 | KOIL 47.29 +0.32 | NRL 380.01 +3.48 | PGLC 14.4 +0.34 | FCCL 51.75 +1.46 | MIIETF 17.01 +0.1 | TPLP 8.2 +0.1 | GCWL 17.1 +0.36 | MACFL 59 +0 | SRVI 2010.01 +1.74 | TPLI 25.99 +0.28 | YOUW 5.75 -0.01 | APL 561.98 +5.28 | IBFL 218.88 +2.88 | PIL 5.59 +0 | SPWL 9.47 +0.11 | DSIL 9.4 -0.08 | FIBLM 10.05 -0.22 | FSWL 78 -5.8 | MEBL 486.22 +6.66 | OCTOPUS 32 +0.32 | COLG 1123.01 -14.22 | FEROZ 380 +5.82 | HBL 285.01 +9.05 | NBP 191.29 +5.76 | WAVES 10.15 +0.27 | BFBIO 136 +1.03 | FZCM 255.11 +4.42 | INKL 78.97 +0.94 | JSRR 9.93 +0.01 | KOSM 5.55 +0.05 | LEUL 29.95 +1.77 | MQTM 19.13 -0.64 | PIM 23 -0.63 | RICL 11.85 +0.11 | SURC 132.31 +1.86 | FECTC 91 +1.61 | MDTL 5.7 +0.05 | GRYL 19.96 +1.03 | TELE 8.26 +0.09 | TOWL 116 -0.55 | DYNO 313.75 +1.6 | HUBC 217.15 +1.73 | WAHDAT 19.3 +0.01 | AHTM 82 +3.99 | PKGP 41.6 +0.65 | AGTL 358 +6.17 | DWSM 6.9 +0.05 | FTMM 15.08 +0.28 | JVDCPS 75.01 +5.01 | IMS 17.16 +0.59 | ISIL 1950 -18.08 | JATM 23.12 +0 | LOADS 13.35 +0.19 | MRNS 61.24 +0.71 | SIBL 7.5 +0 | FRSM 46.93 +0 | ICCI 12.1 +0.26 | ARUJ 10.9 -0.04 | DBCI 6.85 +0.07 | GATM 22.75 +0.25 | MTL 548.98 +2.54 | PRL 35.11 +0.36 | THCCL 53.1 +0.99 | ASC 10.85 +0.01 | CENI 52.9 +0.8 | DADX 100.33 +9.12 | ASTM 19.6 +0.13 | SMCPL 40.64 +0.13 | TSML 347.99 +2.23 | BFAGRO 33.1 +0.17 | FCEL 5.25 +0.22 | HWQS 20.2 -0.45 | PECO 604 +4 | PKGS 741.71 +1.07 | PSYL 93.8 -2.57 | BIFO 137 +2.53 | REWM 156.02 -14.1 | UDPL 111.2 -0.04 | ZAHID 53.55 -0.55 | DNCC 18 +0.48 | HIRAT 7.11 +0.06 | LSEVL 9.29 +0.02 | NPL 71.18 +1.27 | OLPL 48.89 +0.83 | STML 43 +0.52 | TOMCL 34.85 +0.37 | GGL 17.69 +0.46 | KHTC 318 +11.53 | NSRM 145 +10 | OML 31 -0.37 | DGKC 190.35 +6.71 | GFIL 30.95 +0.94 | GSPM 4.35 -0.05 | CEPB 28.8 +0.77 | EFERT 201.87 -0.1 | NEXT 11.96 +0.34 | OTSU 278.98 -1.86 | AIRLINK 150.5 +0.65 | JSGBKTI 71645.7483 +1462.34 | KMI30 244477.1453 +3435.98 | KMIALLSHR 66672.0068 +903.09 | KSE100 170329.6733 +2485.43 | MII30 22125.3854 +314.86 | NBPPGI 49447.7002 +745.45 | PSXDIV20 78378.7457 +965.44 | ACI 22206.0145 +472.39 | JSMFI 41169.3804 +582.35 | KSE100PR 51950.505 +758.05 | KSE30 51067.2247 +759.22 | MZNPI 30014.8142 +491.2 | NITPGI 45375.9794 +662.03 | OGTI 36098.268 +540.35 | UPP9 59896.0781 +851.99 | ALLSHR 102617.0412 +1426.58 | BKTI 46783.2531 +878.08
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App