Source PSX
KOSM 6.43 +0.24 | ARCTM 25.23 +0.1 | DWTM 9.01 +0.32 | EFUL 145.8 -3.19 | GRYL 22.44 +0.7 | BLUEX 6.9 -0.11 | KPUS 913.65 -101.52 | PQGTL 13.16 -0.12 | SHSML 397.33 +15.67 | SNAI 32.8 -0.11 | TRSM 15.67 +1.15 | ANSM 12.73 +1.16 | CLOV 8.66 -0.23 | IGIL 20.3 -2.18 | MSCL 23.86 +2.17 | GEMPAPL 10.16 +0.41 | HUSI 28.74 -0.01 | SRVI 1672.1 -2.9 | TELE 8.64 +0.12 | BWHL 197.53 -2.47 | FRCL 68.27 +0 | HABSM 71.61 -1.29 | 786 28.45 -1.36 | FTSM 23.17 +0.45 | JSMFETF 10.44 -0.12 | SHNI 7.47 -0.02 | STJT 109.82 -10.07 | GADT 296.8 -3.2 | HICL 10.52 +0.21 | KOHE 14.32 +0.17 | PNSC 521.63 -5.68 | PPVC 16.3 +0 | ACPL 235.34 -3.07 | EXIDE 566.88 -22.11 | IREIT 8.27 +0.08 | MTL 515.53 -1.66 | WAVES 10.42 -0.05 | GAMON 20 -0.9 | UBL 410.46 -6.74 | INIL 168.29 -8.57 | UVIC 20.51 +0 | FCEL 5.5 +0.03 | HASCOL 20.51 +1.12 | PAKL 45.62 -0.83 | SYM 10.67 -0.22 | ADMM 83.81 +7.62 | POML 157 -2.9 | RPL 14.98 +0.16 | SANSM 121.93 +6.36 | ASLPS 14.4 +0 | FIBLM 12 -1.16 | NML 154.25 -2.84 | SAPT 1368.14 -13.25 | SERT 31.41 -1.13 | SHJS 159.65 -0.14 | ATIL 71.11 -0.64 | GATM 24.17 -0.47 | NRSL 32.02 -2.12 | SSGC 27.28 -1.44 | ALIFE 36.6 -1.35 | PABC 109.19 -1.67 | SBL 10.24 +0.31 | ASLCPS 65.64 -7.24 | JSBL 14.38 -0.73 | SML 125.04 +0 | DBCI 6.88 -0.19 | DIIL 71.07 +0 | MCB 407.34 -3.69 | TPLP 9.06 +0.48 | ABL 185.01 -0.26 | BML 59.68 -0.09 | MSOT 67.97 +3.37 | BIPL 28.35 -0.35 | FNEL 1.7 +0.32 | NCL 42.01 -0.08 | NRL 377.45 -5.12 | PICT 35.57 +0.07 | CHAS 70.05 +0.2 | KTML 47.24 -1.5 | FML 50.64 +0.37 | ISIL 1905 +5.83 | ARPL 415 -1.95 | RICL 13.76 +0.02 | DFSM 13.55 +1.23 | DSIL 8.7 +0.38 | LCI 246.79 +0.82 | NPL 78.02 -3.26 | TCORPCPS 13.03 +0.91 | FFC 523.76 -8.59 | JVDCPS 57.99 +0 | LSEFSL 18.99 +1.57 | LUCK 425.8 -5.32 | FECTC 96.81 -1.95 | GVGL 58.15 -1.34 | JUBS 55.4 +5.04 | LIVEN 39.96 +0.65 | JSML 114.11 +10.37 | KSBP 190 -2.34 | SCBPL 61.06 -0.96 | WTL 1.42 +0.04 | ARPAK 50 -2.55 | BOP 34.22 -1.71 | ELSM 114.82 +0 | FFL 17.56 -0.09 | GDL 22.28 +1.06 | IBLHL 50.25 -0.68 | JATM 21.73 -1.27 | IDYM 121.16 -0.74 | JKSM 167.09 -7.89 | KOHC 85.71 -3.72 | LOADS 13.45 +0.28 | MERIT 9.29 +0.01 | MLCF 86.52 -2.37 | ALAC 13.61 -0.35 | GUSM 6.17 -0.54 | HUMNL 10.92 -0.08 | PRET 414.93 +3.23 | PSEL 855.34 -9.56 | PTC 53.04 -0.7 | WASL 5.36 +0.24 | ACIETF 16.68 -0.5 | FTMM 13.09 +0.14 | GGL 18.56 +0.14 | MQTM 21.9 -0.1 | NAGC 71.79 +0 | PAKT 1360 +9.01 | FCSC 5.44 +0.19 | FPJM 8.03 -0.35 | PACE 12.59 +0.5 | PIBTL 16.04 -0.36 | POWERPS 20.43 -1.9 | SPL 49.5 -0.5 | STCL 12 +0.18 | TGL 167.69 -2.13 | THALL 635.59 +3.14 | CHBL 8.84 +0.3 | KCL 122.54 +1.35 | KSTM 9.65 -0.1 | LEUL 31.21 -2.09 | MZNPETF 20.67 -0.26 | AGSML 9.34 +0.12 | ANTM 29.74 +1.8 | FDPL 5.09 +0.22 | FPRM 12.31 +0.23 | IML 24.44 -0.44 | FIMM 200 +0 | GTYR 28.66 -0.06 | KOIL 55.35 +5.03 | PIM 21.77 +0.81 | RUBY 12.12 -0.76 | AKGL 60.73 +0 | ASL 11.97 +0.36 | DADX 54.58 -0.26 | POL 653.82 -1.05 | SASML 314.34 +0.84 | AGHA 8.29 +0.52 | FHAM 30.01 +0 | TSBL 2.09 +0.01 | AGIC 35.59 -0.82 | QUICE 23.69 -0.35 | DGKC 180.91 -6.2 | ECOP 44.94 -1.12 | HPL 4020.9 +7.69 | HWQS 19.34 -0.65 | WAFI 204.89 -2.9 | ASC 10.52 -0.07 | MFL 62.58 +0.18 | NICL 168.9 +1.88 | DWAE 21.61 +1.18 | TREET 25.19 -0.18 | MACTER 292.87 -7.11 | GRR 19.5 +0.04 | PGLC 12.78 -0.31 | PTL 53.02 -0.56 | ASIC 37.91 +0 | PKGS 732.01 -4.37 | SARC 69.84 -1.7 | TSPL 10.29 +0.04 | ZAL 57.03 -2.79 | ZIL 333.46 -36.32 | ARUJ 12.62 -0.69 | DYNO 308 -7.16 | FEM 8.73 -0.17 | PRL 37.59 -0.61 | SHDT 40.92 -0.07 | AIRLINK 139.9 -1.96 | EPCLPS 11.41 -0.59 | EWIC 57.94 +0 | LSECL 5.57 +0.19 | SIEM 1538.88 +22.8 | BFAGRO 36.07 -0.37 | DOL 27.48 -1.98 | LPGL 77.6 +0.1 | MEHT 246.98 +1.98 | TRG 57.3 -0.34 | ADAMS 79.24 -0.89 | APL 567.81 -7.65 | ILP 80.36 -0.7 | ASHT 41.37 +3.49 | ESBL 17.61 +1.6 | GOC 93.52 +0 | IDRT 29.01 +0.63 | ITTEFAQ 8.25 -0.01 | JLICL 174 +2.54 | ASTM 22.19 +0.88 | CFL 55.81 +0.07 | PPL 228.23 -5.81 | HAEL 18.6 +0 | IMAGE 23.35 -0.09 | MACFL 23.22 -0.2 | SKRS 31.07 +0.47 | FABL 89.92 -1.32 | TCORP 24 +0 | TPLT 11.35 +0.52 | DLL 543.17 -3.94 | HTL 47.81 -1.75 | ITANZ 31.1 -3.16 | PAEL 41.9 -0.74 | AGP 189.86 -1.55 | BPL 26.98 -0.93 | BWCL 465.39 -11.71 | HAFL 427.25 +7.8 | TPL 9.97 +1 | CJPL 12.82 -0.32 | EFERT 199.93 -4.6 | GLPL 732.52 +4.94 | NCML 12.86 -0.19 | PASM 5.12 +0.13 | PSX 38.95 -0.76 | QTECH 34.8 -0.13 | AMBL 34.03 +2.85 | KHYT 1589.13 -77.48 | THCCL 57.3 +0.38 | HCAR 180.81 -2.42 | KEL 7.57 -0.13 | AGIL 167.74 -7.58 | LSEVL 8.86 +0.49 | OGDC 319.34 -1.77 | UDLI 17.5 -0.19 | UNITY 12.83 -0.7 | SCL 750 +0 | DNCC 16.1 +0.08 | EPQL 23.97 +0.08 | NCPL 71.95 -2.18 | SPWL 9.65 -0.05 | ATRL 929.48 +6.28 | IDSM 25.99 +1.99 | PAKQATAR 17.8 -0.14 | TSMF 15.72 -0.32 | KAPCO 27.84 -0.2 | REDCO 26.22 -0.12 | AGL 48.28 -0.86 | ATLH 1717.51 -21.98 | BRRG 41.5 +0.27 | BUXL 156.46 -1.57 | FCCL 48.78 -1.34 | GWLC 47.62 -1.4 | BAHL 177.69 -0.82 | JDMT 127.04 +11.26 | MUGHAL 75.71 -2.39 | GHNI 821.95 -24.49 | ISL 81.65 -4.22 | KHTC 322.47 +3.59 | AICL 79.3 +1.45 | AVN 32.05 -0.19 | DSL 7.14 +0.68 | EFUG 127.11 +0.98 | ENGROH 280.72 -3.05 | HBL 298.44 -3.01 | SEPL 150.01 -0.49 | SINDM 22.45 -1.2 | HMB 118.94 -1.07 | IBFL 237.32 +17.42 | SSOM 498.38 -4.3 | TRIPF 131.01 -2.99 | UNIC 12.4 -0.43 | DINT 53 -4.99 | IGIHL 234.57 -5.47 | JVDC 136.63 +1.82 | SGF 102.51 +0.49 | HGFA 15 +0.35 | INKL 77.33 +0 | OLPL 50 +0.5 | PMRS 439.96 +39.96 | AHCL 14.42 -0.25 | DCR 36.02 -0.03 | BFBIO 148.29 +0.23 | BNL 9.26 +0.34 | DAAG 61.35 +1.23 | OCTOPUS 31.95 -0.11 | ALNRS 121.99 +0 | SHEZ 225.07 -9.83 | SIBL 8.31 +0.13 | SNBL 20.18 -0.34 | TSML 306.32 -26.28 | JSGCL 159.05 +6.84 | SLGL 15.29 -0.37 | GATI 89.24 +0.38 | MCBIM 184 -0.23 | CTM 7.2 -0.01 | FFLM 6.84 +0.05 | SITC 875 +12.03 | BFMOD 21.84 -0.36 | JGICL 74.1 +0.22 | MWMP 50.57 -1.07 | NBPGETF 30.6 -1.22 | BCL 67 -0.36 | DCL 8.86 -0.33 | FLYNG 43.05 +0.07 | PAKRI 16.18 -0.29 | SHFA 496.34 -7.23 | ABOT 928.65 -16.74 | AKDHL 154.93 +0 | SFL 1028.99 -42.27 | CLCPS 3.11 +0.11 | DEL 17.97 -1.24 | FECM 17 -0.8 | SHCM 35.33 +0 | SRR 16.98 +0.09 | SYS 150.05 -2.41 | BELA 76.35 -0.29 | SEARL 92.86 -0.67 | YOUW 7.73 +1 | ZAHID 66.54 +3.66 | ANL 10.23 +0.08 | FASM 366.69 +0 | WAHN 279.02 -0.92 | FCEPL 78.06 -0.29 | FZCM 216.85 -1.91 | HINO 333.81 -1.45 | NSRM 134 +0 | OTSU 304.42 -23.2 | BIFO 114.6 -0.09 | CLVL 12.85 +0.31 | DFML 17.76 +0.16 | GGGL 8.56 -0.05 | MEBL 480.53 -8.81 | MRNS 63.66 -2.02 | FCIBL 36.99 +2.18 | ARMG 51.68 +0 | PIAHCLA 21.3 +0.01 | PIOC 225.92 -14.02 | PKGI 19.7 -0.31 | TATM 146.12 +5.65 | AHL 97.43 -0.92 | CEPB 29.41 -0.6 | AABS 904.34 -9.06 | BAFL 61.27 -2.72 | PASL 2.61 +0.14 | STL 60.75 -0.27 | WAVESAPP 8.36 +0.02 | CRTM 71.57 -3.23 | CSAP 91.03 -2.35 | PIL 5.68 -0.13 | RMPL 9400.3 -9.83 | TOWL 123.01 -2.12 | ZTL 14.34 +0.41 | AKDSL 35.56 -0.45 | HINOON 952.26 -12.71 | KML 8.81 +0.25 | LPL 21.99 -0.01 | MUREB 942.4 -5.87 | NITGETF 37.47 -0.13 | DMC 264.86 +3.51 | GSPM 4.15 -0.1 | PCAL 145.96 -1.45 | PSO 390.11 -0.97 | JDWS 852.06 -1.52 | NETSOL 116.87 -1.4 | ATBA 231.1 -9.91 | BOK 35.39 -0.08 | CPHL 79.76 -3.95 | OLPM 23 +0.01 | SAZEW 2041.28 -89.24 | TPLL 19.06 +0 | FCL 22.18 -0.08 | JSCL 19.22 +0.58 | COLG 1124 -10.48 | NESTLE 7416.05 +41.4 | STPL 7.32 +0.1 | GCIL 30.07 -0.63 | HALEON 771.14 -15.07 | JSGBETF 37.02 -1.06 | PRWM 46 -2.5 | SZTM 52.04 +4.73 | UCAPM 5.15 +0.04 | BAPL 44.15 -1.32 | INDU 2002.4 -16.05 | MFFL 162.86 +3.2 | MIIETF 16.94 -0.24 | OBOY 9.72 -0.03 | QUET 20.26 +1.84 | SNGP 100.61 -3.56 | ALTN 8.61 -0.13 | ICIBL 4.37 -0.06 | PAKD 121.35 -1.97 | BERG 93.65 -0.79 | CNERGY 7.99 -0.24 | GLAXO 382.32 -4.83 | HIFA 5.11 +0.11 | NATF 370.37 -3.44 | NBP 205.91 -2.71 | PPP 121.9 +0.11 | TOMCL 36.41 -0.11 | AGTL 364 -4.48 | ICL 149.99 -3.01 | OML 33.4 -1.11 | SAIF 30.99 -0.41 | AMTEX 4.97 +0.36 | MARI 651.86 -14.16 | REWM 157.45 +0 | SEL 27.51 +0.18 | CENI 52.25 -3.25 | CHCC 273.34 -0.82 | HUBC 226.43 -1.57 | NONS 99.22 +9.02 | POWER 18.88 -0.47 | SMCPL 40.51 +0 | AKBL 95.63 +0.03 | SLYT 13.1 -1.4 | CSIL 7.14 +0.69 | GHGL 36.07 -0.85 | BBFL 41.9 -0.85 | GAL 444.26 -22.68 | HRPL 18 -1 | SSML 26.08 -1 | BNWM 70 +2.1 | IMS 17.95 -1.54 | BECO 5.97 +0.35 | SURC 120.87 -1.17 | TBL 9.77 +0.08 | SPEL 42.78 -0.31 | GCWL 16.95 -0.69 | ICCI 12.21 -0.28 | LOTCHEM 27.82 +0.07 | PECO 608.26 -3.64 | TICL 738.22 +67.11 | BATA 1003.58 -21.38 | BGL 10.32 +0.02 | FRSM 46.53 -2.66 | STYLERS 45.51 +0.43 | TPLI 25.06 +0.06 | UBLPETF 39.7 -0.48 | HBLTETF 111.68 -0.01 | IPAK 29.99 -0.17 | SGPL 44.02 +4 | BTL 1444.16 -2.47 | ELCM 145.66 -10.67 | KOHTM 52.51 -1.9 | UBDL 23.01 -0.28 | CPPL 79.87 +0.43 | GFIL 22.6 +0.83 | NEXT 11.87 -0.34 | RUPL 28.96 +0.96 | AHTM 74.48 +0 | JSIL 38.27 +0 | MIRKS 30.87 +0.62 | FATIMA 138.98 -2.57 | ORM 10.62 -0.02 | PAKOXY 275 +4.01 | PINL 8.9 +0 | PKGP 47.79 -1.16 | PREMA 32.66 -1.46 | EPCL 33.75 -1.24 | FSWL 101.08 +0 | HIRAT 4.73 +0.23 | MUGHALC 60.81 -0.19 | TPLRF1 7.96 +0.05 | UDPL 114.06 -0.03 | AATM 50.99 -0.5 | BAFS 246.53 -5.53 | CCM 41 +1.94 | FANM 5.89 -0.01 | SUTM 91.88 -0.14 | FEROZ 401.25 +1.26 | UPFL 26252.73 -75.27 | ASTL 15.83 -0.56 | EMCO 41.19 +0 | MDTL 5.89 +0.22 | ZUMA 76.44 -1.35 | DWSM 6.59 +0.48 | KOHP 29.93 +2.72 | KMI30 242294.5207 -3809.09 | KMIALLSHR 65386.8369 -850.18 | KSE100 169173.3769 -2405.93 | KSE100PR 52036.8534 -821.17 | MII30 21836.6096 -340.95 | OGTI 35188.949 -575.74 | UPP9 59755.961 -848.7 | ALLSHR 101133.7507 -1244.19 | JSGBKTI 72254.0813 -1513.01 | NBPPGI 49179.8716 -692.26 | ACI 22021.5549 -443.61 | JSMFI 41482.1855 -519.29 | KSE30 51218.3703 -886.76 | MZNPI 30087.817 -383.96 | NITPGI 45019.6537 -612.27 | PSXDIV20 77975.5162 -979.88 | BKTI 47625.889 -1037.06
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App