Source PSX
GHGL 35.35 +1.16 | HGFA 15 -0.07 | MIRKS 29.6 +0.27 | FLYNG 41.19 +0.45 | SIEM 1522 +1.72 | UCAPM 4.95 +0.07 | BLUEX 6.9 +0.76 | BNL 7.21 +0.08 | JSGBETF 38.68 +0.66 | NONS 90.99 +3.97 | PAKOXY 269.9 +0.96 | POWERPS 25.62 +2.33 | SLYT 12.1 +0.12 | LPGL 78.5 +4.28 | PREMA 35.62 -0.31 | SUHJ 88 +8 | AATM 52 +1.41 | JATM 24 +1.36 | GOC 96.3 +1.28 | OBOY 13.16 +0.38 | ASC 11.02 +0.09 | ELSM 120 +5.18 | LIVEN 36.52 +0.44 | BGL 10.24 +0.18 | BOK 33.59 +0.75 | AICL 72.8 +0.03 | AKDSL 32.62 -0.19 | STYLERS 46.8 +0.47 | AHL 106.59 +0.59 | BIPL 25 -0.04 | CPHL 77.81 +1.84 | IPAK 31.1 +0.85 | MUGHAL 72.81 +1.28 | BELA 57 -2.88 | MQTM 19.8 +0.77 | SCBPL 61.5 +3.04 | SEARL 89 +1.9 | NCPL 66.07 +2.09 | PPL 232.26 +5.47 | SANSM 130 -2.99 | TSML 328 +3.05 | TSPL 9.12 -0.18 | CLOV 8.57 +0.31 | DFSM 16.5 -0.33 | GGGL 8.15 +0.09 | PAKD 120 +1.95 | TCORPCPS 13.3 -1.48 | WAFI 194 +2.03 | AKBL 92.3 +1.28 | ATBA 223.98 +2.93 | HUMNL 10.8 +0.14 | PIAHCLA 26.12 +0.37 | AGP 182.98 +4.53 | REWM 181.98 +11.86 | SIBL 7.5 +0 | GATM 22.74 +0.48 | STL 54.15 +0.14 | UBDL 24.2 -0.19 | BAFL 57.59 +1.03 | ECOP 46.5 +0.51 | EXIDE 527.78 +7.31 | SML 115 -0.3 | SNGP 101.7 +2.16 | ABOT 854 +9.73 | HRPL 18.7 +0.33 | SFL 989.98 +14.21 | SGF 128.7 +1.49 | CJPL 13.5 +0.04 | ATLH 1759 +8.66 | ATRL 904.01 +5.64 | MFFL 157 -0.49 | PAKT 1329.99 +22.36 | ABL 180.5 +1.37 | AGIC 36.11 -0.74 | IGIHL 241.51 +10.74 | MACFL 57.25 -1.3 | MDTL 5.71 +0.12 | INDU 1980 +5.25 | KSTM 9.54 -0.6 | PMRS 443.61 +40.31 | TCORP 23.39 +0.07 | UDLI 18.16 -0.4 | ASHT 38.98 +0.68 | PIM 22.19 -0.31 | SZTM 51.49 +2.78 | HTL 43.5 +0.45 | SPSL 20.79 +1.89 | ADMM 70.15 +2.1 | APL 560.1 +8.01 | CRTM 71.51 +0.27 | GEMMEL 22.51 +0.03 | SINDM 21.1 +0.06 | CHAS 78.6 +0.77 | LSEFSL 23.09 +0.58 | OLPM 23.15 -0.1 | PIOC 259.77 +10.99 | IGIL 19.75 +0 | RMPL 9570 +49.29 | SITC 884.86 +3.77 | BWCL 450.94 +5.91 | CHCC 276 +13.83 | EPCLPS 12.2 +0 | FPRM 12 +0 | KHTC 308.01 -0.56 | AABS 907 +2.37 | NESTLE 7566.01 +11.49 | TSMF 17.15 +1.56 | BCL 70.95 +0.11 | FECM 16.99 -1.33 | IMAGE 24.28 +0.29 | ITTEFAQ 8.05 -0.01 | KHYT 1565 +79.31 | PSO 351.49 +3.67 | TREET 24.08 +0.39 | YOUW 5.9 +0.02 | ENGROH 262.01 +5.67 | GATI 90.97 +1.95 | ARMG 46.15 -3.85 | NBP 187.59 +7.23 | TOWL 117.49 +0.83 | ASLCPS 58.99 +4.78 | ASLPS 22.31 +2.03 | EPCL 32.78 +0.51 | MLCF 86.07 +2.51 | SHJS 175.86 -0.13 | ALAC 16.97 -0.25 | ATIL 72.25 -0.2 | GDL 20 +0.02 | PKGP 40.89 +0.64 | RUPL 24.02 -0.93 | WAVESAPP 7.8 +0.07 | FZCM 262 -0.07 | MUREB 928 +22.47 | TOMCL 33.6 +0.32 | TRIPF 133.39 +3.5 | ARPL 400 +6.5 | CNERGY 8.55 +0.11 | FCIBL 55.75 +5.07 | IDRT 33.75 -1.41 | ALNRS 122.02 +3.24 | DLL 497 +1.01 | EPQL 24.19 +0.11 | FEM 11 -0.01 | HCAR 227.47 -0.16 | KEL 8.46 +0.17 | MACTER 269 -1.08 | NML 141.75 +2.74 | PKGI 19.67 +1.79 | PSYL 96.8 +5.46 | ACIETF 16.64 +0.09 | AVN 34.46 +0.77 | DSIL 9.18 -0.03 | RPL 15.87 +0.23 | DWSM 7.2 +0.25 | SNBL 19.48 +0.09 | SPAC1 15.07 -0.42 | WAHN 299 -6.38 | RUBY 15.45 -0.02 | SAPT 1345 -12.65 | BFAGRO 32.9 +0.08 | CCM 38 -2.22 | GAL 441.11 +10.06 | GRYL 21.27 +0.88 | HALEON 746.97 +5.99 | ISIL 1924 -6 | COLG 1111 +11.84 | DWAE 23.98 +0.15 | JSBL 11.5 +0.05 | LSECL 5.6 +0.1 | SPWL 9.44 -0.06 | TBL 9.99 +0.25 | AGIL 162 +2.07 | BBFL 44.5 +1.23 | DAAG 59.83 +0 | GGL 17.42 +0.24 | JUBS 57.25 -2.47 | PAKQATAR 17.44 +0.26 | PRL 35.23 +0.44 | ACPL 226.5 +2.51 | FECTC 91.56 +3.43 | GLAXO 340.11 +4.51 | SNAI 36.5 +1.49 | TPLL 20.2 -0.08 | FATIMA 135.49 +4.46 | HWQS 20.04 -0.43 | LUCK 427.12 +16.24 | PPVC 17.99 +1.08 | BOP 34.19 +0.76 | LCI 225 +0.78 | REDCO 26.21 -0.29 | TICL 740.02 -0.03 | FTMM 15.2 +0.03 | GWLC 48.28 +1.48 | HUSI 37.5 +0.34 | LPL 20.03 +0.37 | NCML 12.62 -0.56 | DEL 17 -0.13 | FCSC 4.64 +0.04 | FIMM 197.1 -14.01 | JGICL 73 +0.17 | NRL 380.15 +4.99 | IMS 15.5 -0.14 | SERT 32.98 +2.29 | UBL 399 +10.27 | WTL 1.3 +0 | ZAL 44.61 +1.16 | MTL 556.7 +3.54 | POL 662.49 +3.48 | EFUG 122.8 -1.3 | GFIL 30.36 +0.46 | ANTM 26.2 -2.29 | HBL 274.26 +5.58 | NEXT 11.5 +0.66 | POML 137 +0.88 | CPPL 75.94 +0.94 | EMCO 45 +1.04 | JLICL 171 +1 | NETSOL 131.4 +1.07 | PQGTL 13 +0.19 | SPEL 42.68 +0.69 | ARUJ 11.15 +0.01 | ICIBL 4.69 +0.48 | PNSC 503 +4.29 | SEPL 141.95 +0.44 | BIFO 139.5 -4.29 | FCEPL 105.35 +1.52 | HAFL 387 +34.99 | ICL 144 +2.11 | STPL 7.54 +0.12 | KOHC 84.97 +3.54 | TPLT 17.9 -0.03 | ZIL 319 +3.98 | JVDCPS 67.52 -1.52 | ORM 9.45 -0.03 | TELE 8.23 +0.08 | BHAT 853.12 +0 | MEBL 481.3 +6.1 | QUICE 29.15 +0.51 | SHEZ 238.89 +3.9 | TRSM 16.08 +0.15 | UNITY 11.84 +0.04 | ANLNV 8.1 +0.26 | GTYR 29.55 +0.31 | PECO 600 +0 | SBL 10 -0.06 | SSOM 406.21 -0.28 | ADAMS 73.99 +0.07 | HICL 10 -0.02 | MCB 406.8 +3.15 | SPL 67.3 +1.4 | DSL 5.21 +0.02 | GCIL 27.68 +0.77 | IBLHL 45.4 +0 | JSMFETF 10.24 +0.16 | TRG 63.7 +2.48 | ASTM 19.25 +0.47 | BML 52.35 +0.23 | BNWM 63.98 +0.49 | DFML 21.44 +0.08 | PINL 8.81 -0.21 | PRWM 54.55 -0.84 | STCL 12.17 +0.48 | GUSM 6.99 +0.19 | GVGL 53.74 +1.46 | KML 8.3 +0.11 | KOHE 15.82 +0.2 | KOIL 46.85 +0.74 | BATA 975.99 +3.73 | MARI 649.4 +13.16 | NATF 374 +3.83 | OGDC 324.88 +6.35 | OLPL 48.4 +0.2 | MUGHALC 62 -2.39 | PAKRI 16 +0.49 | PICT 37.42 +0.66 | SSML 28 +0 | DMC 224.95 +9.33 | FML 53.95 +1.09 | PGLC 14.01 +0.17 | SAZEW 2194 +20.29 | FEROZ 371 +10.73 | IDSM 41.02 +3.73 | HBLTETF 111.76 +0.04 | PASM 6.17 -0.47 | ARCTM 27.39 +0.27 | ASTL 16.3 +0.11 | DCR 36.04 +0.07 | FNEL 1.36 +0.03 | PKGS 748.89 +0.78 | SEL 35.74 +3.25 | BERG 93.78 +1.28 | FABL 87.79 +0.83 | FFL 17.56 +0.2 | HUBC 214.1 +4.42 | GAMON 19.9 +0.4 | PSEL 850 -5.9 | SUTM 114.5 +6.36 | SHFA 481 +10.99 | BFMOD 22.25 +0.22 | ESBL 12.54 +0.37 | HABSM 73.05 +0.55 | HAEL 22.04 -0.51 | WAVES 10.1 +0.23 | HINO 323.5 +1.31 | IDYM 152.75 +13.89 | MCBIM 165.75 +0.18 | DWTM 9.24 +0.23 | OML 30.55 -1.46 | PAKL 42.75 +2.65 | ASL 12.18 +0.26 | ILP 80 -0.03 | SCL 750 -0.02 | ELCM 184.98 -2.37 | FSWL 83.8 +0 | GSPM 4.44 +0.04 | ALTN 8.39 -0.04 | DBCI 6.85 +0.26 | MFL 49.9 -0.05 | NSRM 148 +0.03 | DOL 32.18 +0.5 | FANM 5.79 -0.1 | FHAM 30.77 -0.16 | PTC 57.04 +3.79 | RICL 12.72 -0.07 | TSBL 1.83 +0.01 | ZUMA 63.5 -0.14 | ASIC 33.22 +0 | JSGCL 151.99 -0.83 | MIIETF 16.79 +0.32 | THALL 610 +9.68 | BPL 70.49 -3.29 | FCL 24 +0.4 | NPL 71.35 +1.81 | PASL 2.5 +0.03 | PCAL 152.01 -1.98 | PSX 37.28 +1.17 | AIRLINK 148.1 +1.89 | SKRS 22.5 +0.66 | TATM 134 +3.1 | UDPL 111.5 +1.49 | BUXL 151.5 -0.02 | CFL 58 -1.99 | ISL 78 +1.96 | JVDC 133.8 +1.09 | KOHP 25.01 -0.01 | AMTEX 4.6 -0.01 | FFLM 6.42 -0.09 | ITANZ 32.54 -0.55 | JSCL 17.86 +0.1 | PABC 104.14 -1.26 | ZTL 15.8 +0.13 | CLVL 12.7 +0.07 | IREIT 8.01 +0 | SGPL 40.14 -4.46 | GHNI 823 +8.9 | HIRAT 7.1 -0.16 | JSIL 37.38 -2.03 | JSRR 9.7 -0.23 | AKGL 54.08 +0 | TPLRF1 8 -0.02 | AGL 46.7 +0.78 | GADT 309 -4.81 | IBFL 212.22 -3.78 | HIFA 5.14 +0.16 | PRET 481 -19 | BAFS 264 +14.07 | FDPL 4.65 +0.36 | FFC 529.02 +11.02 | UPFL 26150 +50 | AGSML 10.58 -0.14 | 786 26.96 -0.08 | CEPB 28.43 +0.4 | CLCPS 3.42 -0.1 | SLGL 15.01 +0.41 | JKSM 165 +9.55 | JSML 74.25 +6.75 | SHDT 44.2 +3.19 | SHNI 7.14 +0.23 | MSOT 75 -1 | SARC 65 -0.03 | SHCM 40.06 +0 | CSIL 6.38 +0.02 | DCL 9.6 +0.1 | LEUL 28.25 +0.7 | MZNPETF 20.25 +0.48 | SMCPL 40.95 -0.49 | CSAP 91.5 +0.42 | FIBLM 10.21 -0.14 | MWMP 59.95 +1.1 | KOHTM 54 +0.94 | NITGETF 36.51 +0.49 | PACE 10.78 +0.15 | GCWL 16.7 +0.24 | OCTOPUS 31.8 +0.68 | SASML 307.99 -16.22 | SHSML 365.15 -3.22 | SURC 129.5 +2.65 | TGL 157.99 +2.66 | KAPCO 27.15 +0.06 | AMBL 24.48 +2.02 | WAHDAT 19.75 -0.2 | CHBL 9 -0.03 | FCCL 51.25 +1.73 | SSGC 26.44 +0.51 | FTSM 22 +1.48 | LSEVL 9.1 +0.18 | NBPGETF 30.65 +0.57 | AGHA 7.96 +0.16 | BTL 1269.99 +0.79 | GRR 19.22 +0.16 | JDMT 99.95 -0.27 | HPL 4008.99 -12.55 | MSCL 28.8 +0.53 | SAIF 31.64 +2.88 | AGTL 355 +1.73 | FASM 331.01 -26.4 | ALIFE 31.5 -1.3 | PTL 50.95 +0.17 | SYM 10.46 +0.18 | THCCL 52.9 +0.77 | DNCC 18.69 +0.16 | EFERT 199.7 +3.52 | MRNS 62.48 +1.6 | PAEL 39.58 +0.78 | UNIC 12.49 +0.21 | GEMPAPL 10.25 +0.07 | ICCI 12.3 -0.37 | INIL 160 +3.06 | KOSM 5.65 +0 | PIL 6.05 +0.09 | HASCOL 23.47 +0.47 | KSBP 200 +0.69 | PIBTL 16.4 +0.22 | SRVI 2000 +60.42 | SYS 151.67 +1.93 | ANL 10.06 +0.03 | BWHL 201.1 +2.49 | DIIL 67 +1.98 | EFUL 150 +0.21 | INKL 82.85 +2.35 | AHCL 14.18 +0.13 | BFBIO 134.69 +2.75 | HINOON 946.99 +16.82 | LOADS 13.32 +0.29 | MEHT 221 -4 | PIAHCLB 18345 +569.5 | ANSM 12.9 -0.1 | CENI 53.55 +1.03 | IML 22.45 +0 | BAPL 34.1 +0.03 | BECO 5.38 -0.01 | JDWS 911.49 -3.38 | STJT 129.27 +8.97 | WASL 4.8 +0 | BAHL 164.97 +1.18 | BRRG 45 -2.01 | LOTCHEM 26.65 +0.12 | NCL 37.93 -0.07 | ZAHID 53.8 +1.75 | HMB 117.38 +2.9 | TPLI 25.65 +0.42 | DYNO 316 +3.57 | KPUS 2108.92 +191.72 | NRSL 33.05 +0.44 | PPP 130 +2.22 | QUET 15 -0.72 | SRR 16.3 -0.17 | ARPAK 113.14 +3.32 | FCEL 5.3 +0.14 | MERIT 9.5 +0.02 | QTECH 30.2 +0.26 | FIL 195 +14.19 | FPJM 7.73 -0.2 | AKDHL 154 +0.47 | DGKC 187.5 +5.63 | TPL 11.12 +0.07 | UVIC 21.68 +1.97 | CTM 8 -0.11 | EWIC 57.52 +5.22 | OTSU 281 +1 | POWER 19.9 +0.36 | TPLP 8.38 +0.08 | UBLPETF 39.03 +0.83 | DADX 82.92 +7.54 | FRCL 71.99 +2.99 | FRSM 47 +0 | KTML 45.45 +0.71 | JSGBKTI 70342.4312 +1288.98 | KSE30 50392.6124 +1035.78 | MII30 21871.9486 +457.95 | MZNPI 29656.4447 +660.05 | NBPPGI 48697.8514 +1052.52 | NITPGI 44685.7605 +903.18 | BKTI 45829.4047 +856.39 | KMI30 242066.3442 +4854.17 | KMIALLSHR 65933.7099 +1166.3 | KSE100 168042.6482 +3211.22 | OGTI 35576.8876 +745.56 | ACI 22033.1031 +437.12 | JSMFI 40873.721 +646.14 | ALLSHR 101176.5421 +1842.82 | KSE100PR 51253.4252 +979.43 | PSXDIV20 77710.5677 +1027.5 | UPP9 58960.0168 +1278.59
Thu May 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App