Source PSX
SRR 16.1 +0.03 | AHL 112.56 +3.82 | AVN 33.99 +0.87 | HALEON 764.91 +11.86 | HUSI 35.03 -0.97 | KCL 146.6 +9.81 | MACFL 60.88 +0.06 | NCL 38.02 +0.12 | AGP 188.07 +3.98 | ARCTM 27.76 -0.41 | MWMP 68.19 -2.62 | AGHA 8.04 +0.14 | ALNRS 126.21 -3 | BERG 95.63 +0.57 | SHSML 380.01 +14.86 | TPLL 20.78 +1.18 | TPLT 23.26 +1.09 | FASM 332.5 +0 | HUBC 214.95 +3.1 | IMS 17.01 +0.52 | JGICL 76.53 +4.53 | AKDSL 38.69 -0.02 | DCL 11.35 +0.05 | ECOP 48.82 +1.12 | MRNS 61.99 +0.56 | ATRL 871.76 +9.55 | GCIL 29.8 +0.68 | MUREB 934.9 +12.32 | SYM 10.4 +0.26 | TBL 10.63 +0.32 | TRIPF 145.21 -0.39 | MDTL 5.97 +0.09 | OLPL 49.01 +0.01 | PASL 2.76 +0.02 | POWERPS 27.11 +1.65 | BFMOD 23 +0.02 | FRCL 81.88 +6.88 | FSWL 80.29 +0 | MSOT 81.05 +2.18 | NAGC 76.11 -1.83 | PKGP 39.73 -0.01 | UPFL 25811 +73.02 | WTL 1.28 +0.01 | ASLPS 29.48 +0 | RUPL 26.43 -0.07 | ASTM 19.31 -0.53 | GAL 470.8 +12.51 | ORM 10.47 +0.17 | AGIC 41.52 +0.43 | EMCO 45.11 +0.86 | JSGBETF 39.21 +0.37 | NICL 197.98 -2.03 | ARMG 51.17 +0 | DFSM 18.72 +1.49 | MCB 403.69 -1.32 | POL 675.05 +0.21 | STCL 11.64 +0.21 | BHAT 850.83 +0 | DNCC 19.6 -0.28 | MACTER 267.8 +0.7 | NSRM 133.5 +0 | PRL 34.38 +0.2 | AKBL 97.62 +0.96 | ICL 139.4 +0.23 | LSECL 5.54 +0.04 | OTSU 295.71 +15.16 | REDCO 28.68 +2.61 | BOP 33.6 +0.35 | JDMT 110.74 +8.74 | ATIL 74.92 +0.64 | MARI 651.8 +4.14 | NPL 71.17 +2.38 | SKRS 27.75 +0.21 | TCORPCPS 12.15 +0.24 | ZIL 338.91 -11.05 | KML 8.96 +0.15 | ACPL 229.06 +1.95 | ICCI 14.98 +1.36 | MERIT 10.55 +0.38 | PRET 495 +0 | PSYL 131.58 +8.19 | ABOT 888.23 +3.78 | CHAS 75.02 +0 | ELSM 110.03 -1.97 | GOC 129.33 +11.2 | AICL 74.01 +0.96 | CHBL 10.25 +1 | FCEPL 106.06 +0.1 | PAKOXY 274.89 +4.73 | AGIL 166.55 -0.07 | AHTM 85.62 +0 | HPL 3996.52 -3.02 | ZUMA 79.08 -8.79 | FECM 17.51 +0.19 | MSCL 31.2 +0.02 | SEPL 147.86 +5.63 | SERT 36.49 -1.36 | DGKC 195.91 +2.26 | JSML 76.16 -0.53 | ACIETF 16.95 +0.33 | AHCL 15.17 +0.77 | IBFL 226.01 -2.98 | JSIL 40.01 -2.25 | KOSM 5.44 +0.11 | NETSOL 130.52 +1.82 | DADX 116 +5.85 | EFUG 124.56 +0 | HAEL 23.13 +0.63 | IDSM 69.56 -7.71 | SAZEW 2110.19 -5.22 | BWCL 451.89 +6.14 | CTM 7.91 +0.36 | IMAGE 25.03 -0.12 | SUHJ 96.06 +0 | FFL 17.8 +0.19 | HIRAT 7.17 +0.14 | PIAHCLB 18390 +890 | THALL 616.51 -9.04 | ESBL 12.86 -0.21 | ADMM 66.56 +0.75 | LSEVL 10.01 +0.19 | PKGI 18.99 +0.49 | SAPT 1393.93 +15.8 | SGPL 53.05 +2.78 | TRG 71.67 +2.13 | SUTM 110 +1.05 | UDPL 113.67 +0.41 | WAVES 11.45 +0.42 | BELA 59.22 +0.62 | AGSML 9.65 +0.06 | BBFL 46.27 +0.54 | SNAI 41 +1.47 | BCL 75.07 -1.22 | DLL 60.63 +0.2 | EFUL 153.42 -0.94 | JLICL 167.12 -2.17 | BNWM 65.85 +1.08 | OCTOPUS 33.49 +1.56 | PECO 603.68 +5.27 | CCM 38.47 +0.47 | DSL 5.66 +0.15 | ELCM 214.69 +18.85 | FEM 11.47 +0.3 | LSEFSL 24.54 +2.23 | AMBL 24.22 +0.18 | BECO 5.68 +0.09 | BML 64.84 +3.81 | GDL 20 +0 | KHYT 1514.57 -10.51 | GEMNETS 27.89 +2.48 | NATF 363.73 +8.05 | SHFA 478.66 +5.73 | PAKRI 15.94 +0.26 | SMCPL 46.54 +4.23 | SPAC1 16 -0.25 | TGL 179.31 +0.69 | PABC 106.02 -0.08 | SCL 767.92 +10.95 | SPSL 20.01 +0.1 | UBL 400.18 +5.42 | FCSC 5.52 +0.18 | ATBA 214.21 +0.33 | DEL 18.85 +0.85 | MQTM 21.5 -0.5 | NRL 365.12 +3.52 | SCBPL 65.99 +1 | GUSM 9.19 +0.17 | HWQS 19.14 -0.35 | YOUW 5.97 +0.21 | ALIFE 31.66 +0 | GEMPACRA 32 +0 | KOHE 15.64 +0.02 | PSEL 920.62 -18.92 | INDU 2020.64 +10.13 | QUICE 38.19 +0.15 | CHCC 286.81 +5.52 | MUGHAL 77.61 +1.61 | NONS 86.01 -0.85 | TREET 24.55 +0.35 | TSML 424 +38.55 | CPPL 83.72 +7.61 | DINT 56.26 +0 | FECTC 99.41 +0.58 | FNEL 1.3 -0.01 | TSMF 17.76 +0.36 | CSIL 6.09 +0.02 | HBLTETF 112.4 +0.03 | KPUS 2443.19 +2.11 | LUCK 432.15 +5.66 | NCML 13.1 +0.6 | ASIC 33.84 +0 | CPHL 77.44 -0.32 | GEMMEL 22.48 +0 | UNIC 12.54 +0.05 | JKSM 160.1 +1.19 | MIRKS 31.95 +1.37 | UBLPETF 39.64 +0.46 | IDYM 142.68 -1.15 | PTL 52.51 +0.58 | SBL 9.63 -0.3 | ANTM 32 -0.7 | HAFL 388.76 -6.42 | KEL 7.97 +0.08 | SINDM 23.35 -0.04 | BAFS 280 +0 | JSBL 12.67 +0.03 | SSOM 414.59 +3.14 | STJT 137.79 -5.66 | ASLCPS 70 +0 | BRRG 46.99 +0.66 | PPL 225.3 +0.48 | BPL 56.86 +5.17 | KAPCO 27.43 +0.02 | SSML 24.78 +0 | WAHN 283.66 +0.88 | 786 26.74 +0.4 | EPQL 24.86 +0.22 | GVGL 56.51 -0.01 | IBLHL 49.32 -0.17 | ANL 10.46 +0.39 | ATLH 1783.89 +6.44 | FCIBL 38.18 +1.03 | MIIETF 16.96 +0.09 | SML 122.02 -7.83 | TELE 8.96 +0.58 | JVDCPS 63.15 -5.25 | AIRLINK 155.86 +1.69 | FTMM 18.04 +1.64 | HASCOL 22.19 +0.04 | HICL 10.57 +0.15 | ANSM 17.04 +1.35 | AGTL 349.09 +6.06 | ARUJ 11.48 +0.28 | LOADS 13.57 +0.34 | PNSC 504.11 +0.02 | ASTL 16.31 +0.17 | FCCL 52.91 -0.02 | GGGL 8.39 +0.16 | IGIL 19.81 +0.3 | TCORP 22.82 -0.02 | ZAHID 67.2 +0.32 | FEROZ 389.41 -1.59 | NITGETF 37.19 +0.58 | SARC 71.95 +1.7 | TPLI 25.02 +0.06 | GCWL 17.04 +0.09 | GFIL 30.89 -1.39 | GHNI 924.08 +2.39 | PAKL 40.64 -0.16 | WAVESAPP 9.51 +0.42 | ASHT 34.8 -0.09 | ICIBL 4.59 +0.22 | KOHTM 111.53 +1.75 | PPP 127.59 +1.4 | GRYL 23.01 -0.45 | NESTLE 7660.26 +0.22 | OGDC 319.63 +1.56 | AKGL 52.03 +0 | BAHL 170.37 +2.1 | ENGROH 259.89 +0.89 | PIAHCLA 25.73 +0.1 | RICL 11.89 -0.11 | SHJS 161.83 -9.17 | CSAP 97.47 +5.39 | PGLC 14.85 +0.38 | SAIF 35.25 +0.3 | BIPL 25.56 +0.2 | GGL 20.7 +0.47 | ILP 82.81 +1.32 | ITANZ 48.44 -0.14 | STML 43.45 +1.46 | NEXT 12 -0.04 | PIM 25.69 +2.34 | PRWM 60.69 -0.33 | RUBY 17.06 -1.43 | EPCL 33.08 +0.2 | EPCLPS 12.21 -0.09 | EXIDE 539.75 -0.45 | LCI 226.56 +1.15 | LPGL 98.54 -2.34 | ZTL 16.62 -0.82 | KOIL 46.39 +0.82 | AATM 56.97 -2.37 | DAAG 85.51 +5.9 | FIL 165.96 +0 | MUGHALC 60.01 +0 | MCBIM 169.57 +0.06 | FABL 88.81 +0.58 | JDWS 915.04 -13.82 | TOMCL 34.02 +0.23 | COLG 1159.95 +3.69 | PAKD 140.14 +1.36 | PPVC 21.48 +1.95 | ALAC 23.36 +0.05 | FDPL 5.6 +0.31 | LPL 20.02 +0.29 | OLPM 24 +0 | BFAGRO 33.26 +0.13 | BOK 32.61 +0.03 | HGFA 16.01 +0.33 | HINOON 968.98 +0.01 | MEBL 490.35 +5.02 | AABS 904 +2.21 | MEHT 220.69 +0.79 | NBPGETF 31.06 +0.44 | PIBTL 17.32 +0.17 | PICT 38.58 +0.36 | PIOC 268.71 +1.24 | PTC 65.46 +0.38 | IGIHL 252.42 +11.63 | IML 24.98 +0 | INIL 157.72 +3.11 | JSGCL 169.32 +1.22 | PCAL 149.1 +0.31 | TOWL 117.48 +0.56 | BAFL 58.23 +0.52 | CEPB 29.84 +1.33 | CLVL 13.19 +0.26 | SSGC 26.76 +0.45 | DWSM 6.88 +0.14 | FANM 7.39 +0.86 | JVDC 150.15 +3.53 | SGF 121.02 +1.04 | ABL 180.8 +0.56 | ARPAK 119.13 +1.7 | FCEL 5.3 +0.07 | REWM 172.02 -8.66 | SHDT 53.85 -1.16 | ASL 12.33 +0.27 | DBCI 8.2 -0.18 | FCL 24.53 +0.64 | ISL 77.86 +0.88 | NRSL 32.98 -0.11 | PQGTL 17.34 -1.03 | PMRS 443.79 +0 | SHEZ 229.62 -0.35 | STPL 7.94 +0.43 | THCCL 69.44 +0.1 | SRVI 2046.09 +5.75 | TSPL 15.02 +0 | BLUEX 6.37 +0.08 | FATIMA 141.2 +0.16 | FFLM 9.67 +1 | SNGP 100.96 +3.41 | WAHDAT 18.71 +0.2 | GADT 297.09 +1.16 | NCPL 64 +0.81 | SURC 140.54 +3.04 | EWIC 52.3 +0 | DOL 31.53 +0.4 | MTL 558.69 +6.06 | OBOY 18.5 +1.68 | SEL 31.95 +0.21 | AGLNCPS 40 +0 | ARPL 386 +0.36 | HTL 43.01 +1.06 | LEUL 38.73 +3.52 | SEARL 90.51 +0.91 | BNL 7.02 +0.06 | JSRR 10.68 +0.37 | SYS 147.72 +1.06 | FHAM 32.82 +0.19 | GWLC 53.05 +1.92 | HBL 284.81 +4.34 | ZAL 45.13 +0.96 | CJPL 13.86 -0.85 | DFML 19.54 +0.35 | FIBLM 12.23 +1.11 | IPAK 33.04 -0.63 | MZNPETF 20.43 -0.01 | ALTN 8.37 +0.1 | ASC 10.9 +0.14 | EFERT 199.97 +1.65 | GTYR 29.31 +0.55 | NBP 185 +3.71 | AKDHL 178.17 +3.08 | GRR 19.56 -0.1 | MFFL 158.13 +0.05 | PAKQATAR 25.72 -2.86 | PIL 5.6 +0 | SHCM 49.74 +0.38 | UVIC 24.5 -1.35 | FRSM 46.49 +1.49 | FZCM 256.99 +9.7 | GAMON 19.64 +0.54 | JATM 23.86 +0.67 | PAEL 40.21 +0.8 | PAKT 1328.67 +8.14 | GEMPAPL 10 +0 | SPWL 9.37 +0.15 | DWTM 9.97 +0.13 | KHTC 315 +5.6 | MFL 46.01 -0.97 | NML 143.88 +1.95 | LIVEN 38.25 +0.68 | UBDL 23.74 +0.02 | UCAPM 5.52 +0.27 | DCR 36.2 +0.02 | UNITY 11.61 +0.3 | BAPL 33.11 -0.22 | CRTM 72.45 +2.44 | HUMNL 11.24 +0.12 | KOHC 90.33 +1.18 | MLCF 86.01 +0.66 | CLOV 8.51 +0.03 | ISIL 1918.3 +0 | OML 32.33 +0 | PINL 9 +0 | TPL 14.32 +1.3 | FPJM 8.14 +0.25 | IREIT 8.25 +0.23 | POWER 20.43 +0.24 | SPL 65.2 -0.62 | TSBL 1.8 +0.01 | BFBIO 138.33 +0.54 | DSIL 11.32 -0.99 | PREMA 33.78 +0.33 | PSO 349.58 +0.36 | SFL 1005.48 +0 | FPRM 14.72 +0.99 | FTSM 23.05 +2.06 | UDLI 18.46 -0.01 | CENI 52.9 +0 | SLGL 15.48 +0.38 | FIMM 214.64 +0 | HCAR 268.1 +6.32 | JSMFETF 10.08 -0.02 | PSX 44.03 -0.26 | SANSM 126.42 -1.08 | SASML 406.01 -13.97 | APL 529.26 +5.87 | SIBL 7.64 +0.44 | SLYT 14.96 +1.36 | TATM 137.86 +4.97 | WASL 5.82 +0.33 | AGL 46.43 +0.55 | BATA 975.16 +9.59 | PACE 12.02 +0.49 | DWAE 27.81 +0.7 | GLAXO 346.68 +0.26 | KOHP 27.57 -0.35 | KSBP 205.43 +6.39 | BWHL 229.18 -0.53 | GHGL 35.17 +0.29 | ITTEFAQ 8.6 +0.33 | QUET 15.06 +0.19 | INKL 85.26 -2.1 | JSCL 20.96 +0.44 | RMPL 9444.39 -61.61 | RPL 15.95 +0.27 | SNBL 19.91 +0.05 | SPEL 45 +1.38 | PKGS 740.73 +10.38 | QTECH 34.23 +0.28 | SZTM 62.36 +0.44 | BTL 1162.1 +86.01 | DYNO 342.23 -5.05 | GATI 86.85 +0.18 | STL 52.28 +1.16 | FML 52.52 +1.85 | TPLP 11.31 +1.03 | TPLRF1 9.06 +0.83 | TRSM 16.11 +0.16 | HABSM 74.07 +0.28 | HIFA 5.23 +0.1 | JUBS 50.57 +0.47 | ADAMS 62.67 -0.53 | GSPM 6.06 -0.14 | TICL 912.77 -22.04 | GATM 25.35 +0.93 | IDRT 64.09 -0.05 | BIFO 132.42 +1.63 | BUXL 157.08 -2.33 | CLCPS 3.83 -0.14 | FLYNG 41.5 +1.08 | HMB 116.11 +0.64 | CNERGY 8.24 +0.19 | LOTCHEM 29.19 +0.33 | PASM 7.89 -0.44 | STYLERS 47.1 -0.73 | AMTEX 4.85 -0.01 | BGL 10.71 +0.13 | KSTM 12.4 +0.38 | POML 149.04 +1.01 | SHNI 7.31 +0.02 | HINO 362.02 +9.7 | KTML 48 +0.4 | SITC 874 +1.55 | HRPL 18.21 -0.37 | DIIL 65.8 +1.73 | WAFI 196.4 +2.51 | FFC 554.86 +0.66 | BKTI 46313.1803 +505.34 | MII30 22119.7967 +153 | OGTI 35066.7997 +158.54 | UPP9 59712.1557 +547.85 | KMI30 243202.8405 +1744.16 | KMIALLSHR 66614.2046 +461.96 | KSE100 170330.5601 +1376.85 | KSE100PR 51950.7755 +419.94 | PSXDIV20 78379.4048 +1100.63 | ACI 22214.7018 +228.65 | JSMFI 40213.7889 +238.58 | MZNPI 29748.7704 +207.72 | NITPGI 45108.7084 +334.81 | ALLSHR 102775.9966 +863 | JSGBKTI 70922.7682 +738.31 | KSE30 50737.1526 +386.66 | NBPPGI 48871.8578 +404.98
Tue Jun 09 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App