Source PSX
SLGL 16.75 +0.22 | CSIL 5.55 +0.72 | QUICE 24.99 +0.21 | SGPL 29.89 +0.03 | 786 33.89 -0.33 | ASC 11.54 +0.46 | CTM 6.75 +0.18 | FECM 17.8 +0.44 | SRR 16.45 -0.06 | SRVI 1649.89 +5.44 | TRSM 14.86 +0.06 | EMCO 41.48 +1.26 | GRR 19.65 +0.06 | TCORP 25.26 +0.72 | WAVES 10.8 +0.37 | CLCPS 3.04 +0.03 | SKRS 27.73 +0.55 | KAPCO 29.29 +0.23 | MACFL 24.08 -0.17 | ASTL 16.96 +0.31 | MUGHAL 83 +3.13 | PGLC 13.11 -0.11 | PSEL 845 -2.82 | SSML 26.5 +1.65 | ABOT 978 +1.55 | GATI 90.02 +0.25 | SNBL 20.57 +0.43 | AGHA 7.18 +0.09 | BOP 35.18 +1.24 | MTL 521 +3.69 | SHDT 41.99 +0 | SYS 153.5 +0.34 | COLG 1143.96 -1.04 | DLL 539.11 -0.51 | GGL 19.33 +0.15 | PPVC 18.82 +1.7 | UNIC 12.55 -0.35 | DADX 50.1 -2.41 | NRL 356 +3.13 | TSMF 15.2 +0.55 | CRTM 79 +6.32 | DWSM 6 +0.16 | HBLTETF 110.95 -0.05 | INDU 1990 -2.32 | MIIETF 17.39 +0.17 | KSTM 11.9 +0.91 | MSCL 17.87 +0.39 | NBPGETF 31.48 +0.13 | TPLRF1 7.8 -0.14 | FCCL 52.45 +0.4 | AHL 100 +2.83 | INIL 171 +2.26 | KHTC 319.8 +6.08 | PASM 4.91 -0.14 | FCIBL 49.16 -3.38 | PECO 650.02 +50.01 | BFAGRO 37.5 +0.48 | BIFO 119.14 +10.83 | GDL 21.48 +1.49 | FSWL 96.1 -9.8 | FTSM 25.19 +0.99 | IDRT 31.75 +0.21 | ICCI 12.25 +0.01 | QTECH 36 -0.36 | SSOM 479.94 +0.78 | YOUW 4.77 +0.05 | FML 48.55 +0.08 | THCCL 60.44 +0.71 | TOWL 133.67 +12.15 | ARUJ 11.28 +1.03 | BFBIO 154.56 +0.56 | FNEL 1.46 +0.05 | GCWL 18.33 +0.12 | PAKRI 18.2 +0.23 | ECOP 48.49 +0.64 | SPL 55.55 -1.7 | TRIPF 133 +2.05 | BUXL 163 +4.96 | GADT 270.01 +7.04 | ITTEFAQ 8.2 +0.07 | WASL 5.2 -0.03 | DBCI 6.48 +0.1 | EFERT 213.25 -0.4 | FCL 22.59 +0.17 | GWLC 52.86 +0.87 | AKDSL 36.9 +1.12 | DAAG 58.5 +1.29 | MEBL 499.4 +7.41 | MUGHALC 60.7 -1.24 | CCM 40 +1.54 | DOL 29.8 +0.13 | EPCL 35.4 -0.04 | KTML 52.3 +0.18 | PIOC 253.99 +2.18 | ABL 184.88 +2.07 | GHNI 856 +35.84 | OTSU 365 -11.47 | STL 60.16 +0.76 | AKBL 99.7 +4.72 | FCEL 5.39 +0.16 | MCB 415.03 +4.92 | ANL 10.17 +0.21 | FECTC 96.6 +0.56 | GTYR 29.75 +0.33 | GAL 468.55 +2.21 | POL 659 +0.13 | SINDM 24.17 +2.2 | ISL 85.9 +1.48 | NAGC 69.95 +2.43 | OLPL 49.53 +0.53 | BAFL 123.5 +1.44 | LSEVL 9.2 +0.08 | MACTER 297.99 +0.23 | NPL 79 +1.48 | BAHL 172.99 +2.86 | CPHL 83.6 +1.44 | ICL 161 +4.26 | SHNI 7.5 +0.15 | ZIL 383 +9.07 | DEL 21.38 +0.37 | FABL 95.6 +2.48 | FFC 541.39 +1.53 | HWQS 20.89 -0.11 | FRSM 45 +0.19 | GATM 25.59 +0.31 | HGFA 14.7 -0.3 | IDYM 129.9 +3.24 | SYM 11.25 -0.05 | UCAPM 5.45 +0.11 | WAHN 283.95 +10.54 | FIBLM 12.05 +0.4 | IBFL 218.93 +9.92 | NESTLE 7480 -0.74 | NITGETF 37.25 +0.08 | NRSL 35.49 +0.79 | ASLCPS 72.1 +0 | BGL 10.51 +0.14 | HRPL 19 +0.02 | MIRKS 27.35 +0.65 | PPL 232.5 +4.22 | BFMOD 20.91 -1.07 | IMAGE 23.95 +0.15 | PICT 35.17 +0.89 | STJT 120 +10.67 | PAEL 41.2 +0.63 | SHJS 137 -15.1 | GHGL 37.4 +0.19 | KOHTM 51.48 +0.92 | STYLERS 45.4 +0.34 | BLUEX 6.2 +0.02 | DWAE 20.59 +0.81 | HBL 313 +7.25 | KOHE 14.15 -0.02 | LIVEN 42 +3.17 | ZUMA 74 -1.3 | AMTEX 4.62 +0.14 | EXIDE 515.01 +39.06 | ICIBL 4.49 +0.37 | LEUL 34.31 -0.02 | STCL 12.15 -0.16 | SURC 124 +0.67 | TCORPCPS 11.52 -0.07 | RUBY 12.01 -0.04 | BBFL 44.5 +0.49 | CHBL 9.19 +0.67 | DFML 17.95 +0.29 | MSOT 62.11 -1.26 | JGICL 67 +1 | KOHC 94.2 +0.46 | AGL 51.45 +0.52 | INKL 79.89 -0.11 | MZNPETF 20.92 +0.2 | RMPL 9480 +141.3 | TPLI 23.3 -0.29 | TPLP 8.11 +0.14 | WAVESAPP 8.1 +0.23 | WTL 1.51 +0.01 | ZAHID 44 +1.03 | AHCL 15.68 +0.32 | FZCM 220 +7.46 | PIL 5.93 +1 | PINL 7.75 +0.17 | SEARL 97.73 +2.65 | MARI 669.95 +5.01 | PABC 114.99 +0.64 | PRET 380 -0.48 | STPL 7.24 +0.15 | AIRLINK 145.89 +1.86 | ASL 12.4 +0.29 | HINOON 1031 +2.14 | JSML 88.06 -0.9 | PACE 13.22 +0.86 | AKDHL 152.75 +1.71 | BRRG 41.99 +0.49 | HIRAT 4.46 -0.09 | POWER 19.58 +0.22 | CLOV 71 +1.84 | DNCC 16.19 +0.54 | PRL 35.41 +0.32 | SPEL 44 -0.03 | HPL 4019.99 +9.99 | PSO 375.2 +5.88 | TGL 173.5 +0.5 | HICL 10.3 -0.04 | HINO 335.2 +16.41 | NCL 39.07 +0.37 | SIBL 6.95 -0.05 | TBL 10 +0.01 | ACPL 248.51 -0.7 | CLVL 12.85 +0.15 | GCIL 31.55 +0.33 | PIM 21.99 +1.59 | TPL 8.8 +0.37 | DFSM 9.1 +0.23 | IGIL 20.14 +0.85 | JDWS 889 +10.46 | MDTL 5.94 +0.31 | HIFA 4.99 +0.04 | JSGBETF 40.49 +1.25 | PQGTL 14.5 +0.15 | KML 8.93 +0.14 | JSMFETF 10.48 +0.09 | PTL 53.99 +0.49 | RUPL 32 -0.46 | CEPB 32.17 +0.16 | CHCC 312 +7.34 | FFLM 7 +0.03 | KOIL 68.8 -7.39 | PASL 2.45 +0.11 | PIBTL 17.28 +0.2 | AATM 50 -1.7 | FCEPL 80.21 +0.37 | HMB 123.2 +2.57 | HUBC 228.3 +2.15 | KOHP 30.5 -0.59 | AABS 920 +2.82 | JSIL 42 +1.73 | LPL 22.25 +0.25 | MEHT 249.88 -0.12 | PTC 54.87 +0.46 | THALL 659.9 +13.87 | JLICL 170.69 +0.7 | PMRS 412.9 +16.43 | TSPL 10 +0 | CPPL 81.2 +4.13 | FFL 19 +0.85 | POML 165.12 +15.01 | ARPAK 62.85 +5.25 | BNL 8.94 +0.43 | BWCL 484.74 +9.83 | DINT 59.99 +3.83 | KSBP 197.25 +0.02 | ADAMS 80 -1.49 | ALNRS 118 -3.07 | BOK 36.26 +1.14 | SCBPL 63 -1.47 | SERT 33.85 -0.32 | AMBL 37.46 +0 | CHAS 68.99 +5.17 | KOSM 5.63 +0.05 | ZAL 50.43 +2.33 | BTL 1497.99 +64.72 | SBL 10.5 +0.53 | SNGP 106.3 +1.51 | UDPL 116.5 +1.29 | ATLH 1740 +6.41 | NBP 212.86 +19.35 | DSL 6.02 +0.11 | FRCL 77.89 +0 | IREIT 8.24 +0.11 | NATF 394.9 +3.08 | ORM 10.9 +0.15 | SHCM 35 -0.5 | UBL 398.9 +17.52 | ALTN 9.39 +0.18 | UBLPETF 40.4 +0.51 | UVIC 20.5 -0.5 | FEROZ 407 +1.18 | HCAR 187 +0.04 | IMS 18 +0.62 | JUBS 42 +3.82 | JSBL 15.81 +0.23 | REDCO 26.94 +0.38 | TREET 26.64 +0.57 | ALIFE 37.25 -0.25 | ATRL 870.1 +2.35 | DCR 35.84 +0.19 | DGKC 200.6 +3.94 | DWTM 8.3 +0.18 | KHYT 1520 +134.81 | RICL 14 -0.09 | AGP 192.5 +3.3 | UDLI 17.94 +0.19 | NCPL 71.65 +1.4 | SUTM 93.9 +0.16 | IBLHL 49.01 +0.58 | PAKT 1350 +25.59 | TATM 150 +0.29 | JATM 23.49 +1.05 | NEXT 12.5 +0.13 | NONS 82.52 -1.42 | OLPM 22.12 -0.78 | SITC 781.02 -5.88 | ASIC 42.29 +0.23 | PAKD 133.25 -0.84 | SAZEW 2179.03 +24.22 | BML 62.7 +0.92 | CNERGY 7.64 +0.16 | GAMON 20.57 +1.87 | HUSI 32 +0.53 | TOMCL 38.65 +0.74 | JDMT 100.2 +2.49 | MCBIM 196.3 +0.87 | AGTL 391.01 +11.9 | SEL 27.98 -0.12 | AVN 32.98 +0.58 | ILP 84.5 +0.26 | TELE 8.82 +0.17 | FPJM 7.8 +0.73 | IPAK 32.7 +0.31 | LSEFSL 14.51 -0.47 | PCAL 154 +4.01 | SMCPL 40.75 -1.55 | ESBL 12.97 -0.09 | FDPL 4.75 +0.35 | IGIHL 245.71 +22.34 | MRNS 63.4 -0.6 | PREMA 37.6 +2.85 | ATIL 68.99 +1.39 | ARPL 400 +1.41 | GSPM 4.15 +0.06 | BATA 1050 +8.37 | BERG 95.01 +0.92 | CENI 61.8 +0.24 | GGGL 8.75 +0.07 | SGF 106.45 +2.09 | UNITY 10.25 +0.89 | EFUG 126 +2.02 | JSCL 19.17 +0.39 | MLCF 95.75 +1.58 | WAFI 215.06 -0.48 | ACIETF 17.5 +0.02 | AGIL 183.3 +1.46 | APL 561.09 +3.38 | MFFL 170 +3.13 | MWMP 53.7 -0.31 | NCML 14 +0 | HTL 44.23 +4.02 | SEPL 150 +0.75 | SHSML 363.53 -27.96 | BECO 5.14 +0.23 | QUET 18.98 +1.23 | CSAP 109.25 +3.91 | GFIL 23.6 -0.39 | MFL 63.4 -0.06 | OCTOPUS 33.72 +0.11 | AGIC 38.76 -0.37 | BPL 30.7 +1.45 | PAKOXY 272 +7.75 | MERIT 9.26 +0.18 | MQTM 22.5 +0 | OGDC 317.6 +2.89 | PIAHCLA 21.48 +0.58 | ANTM 29.03 +1.25 | ATBA 229.97 +14.91 | EFUL 147 +0 | MUREB 920 +0.76 | SHFA 508 +13.8 | AGSML 9.1 +0.14 | FEM 8.68 +0.38 | GOC 98.85 +2.62 | LOADS 13.35 +0.19 | PSX 39.89 +0.01 | SHEZ 237 +2.56 | DCL 9.21 +0.2 | ITANZ 38.35 +1.61 | SASML 255 +2 | TSBL 2.15 +0.1 | TSML 305 +5 | ARCTM 27.66 +0.12 | BNWM 65.5 +0.3 | DIIL 69.33 +0.01 | FCSC 5.41 +0.53 | KEL 8.15 +0.34 | SPWL 10.02 +0.04 | FATIMA 143 +0.53 | HUMNL 11.45 +0.28 | IML 26.5 +0.05 | PNSC 545 +11.43 | ASHT 28.46 +2.59 | ASTM 19.49 +1.33 | HALEON 802.97 +40.03 | NETSOL 127 +0.63 | BCL 71 +2.6 | NICL 177.5 +3.5 | SSGC 29.29 +0.17 | FASM 376 +5.96 | FLYNG 44.7 +0.17 | TPLL 20 +0.24 | ENGROH 286 +1.7 | SARC 70.49 -0.6 | DMC 196.35 +17.85 | GRYL 21.09 +1.02 | PKGI 21.61 -1.42 | OBOY 9.31 +0.26 | IDSM 23.69 -0.43 | LCI 243.4 +1.76 | LSECL 5.76 +0.02 | PAKQATAR 19.35 +0.22 | HASCOL 19.9 +0.9 | JVDC 129 +1.54 | TPLT 11.3 +0.26 | ADMM 57.21 -0.98 | AICL 83.25 +2.23 | KPUS 764.98 +64.85 | NML 156 +1.82 | PAKL 62.3 +5.66 | BAPL 46.78 +0 | SFL 1039 -1 | TRG 60.8 +0.18 | BELA 83.5 +0.41 | BWHL 204.9 +0.07 | CFL 61.2 +5.46 | LPGL 82.46 +2.05 | HABSM 70.18 -1.82 | RPL 15.3 +0.5 | ANSM 9.5 +0 | SAIF 33.68 +3.06 | BIPL 29 +0.43 | DSIL 7.59 +0.2 | ELCM 153.98 +13.59 | GLAXO 384 +3.77 | PKGP 50.88 +4.58 | POWERPS 24.5 -0.75 | PPP 118.99 +4.6 | FANM 6.45 +0.25 | DYNO 302.99 +3.03 | GVGL 54.4 -0.44 | LOTCHEM 28.35 +0.31 | LUCK 442.1 +6.6 | ALAC 13.34 +0 | CJPL 13.32 +0 | EPQL 25.9 +0.3 | PKGS 768 +1.38 | JSMFI 41699.2734 +413.29 | KSE100PR 53173.1074 +789.49 | NITPGI 45655.8881 +615.16 | PSXDIV20 79434.8535 +1001.22 | ALLSHR 102950.0887 +1575.48 | JSGBKTI 73124.4192 +2105.29 | KMI30 248483.6929 +2427.38 | KSE30 52308.3154 +835.15 | NBPPGI 50024.1097 +897.73 | UPP9 60971.3383 +828.28 | ACI 23064.0462 +326.2 | KMIALLSHR 66932.2797 +736.8 | KSE100 172480.0334 +2568.08 | MII30 22476.1763 +204.57 | MZNPI 30590.8187 +300.85 | OGTI 35609.4976 +407.76 | BKTI 48026.7084 +1429.64
Fri Apr 17 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App