Source PSX
QUICE 26.7 -1.21 | FFC 532.94 -2.82 | IDYM 144.92 +1.47 | TOMCL 34.85 -0.35 | AHCL 14.83 -0.17 | FTSM 22.35 -0.14 | UBLPETF 40.35 -0.17 | ANSM 14.32 +0.63 | BFMOD 23.88 -2.65 | HIFA 5.1 +0.08 | PNSC 539.65 -3.21 | POWER 19.66 -0.18 | UCAPM 5.26 -0.14 | FABL 89.25 -1.22 | UNITY 12.91 +0.05 | BOK 33.2 -0.32 | MCB 404.57 -5.78 | SAZEW 2181.66 -11.83 | GAL 454.64 -7.99 | THCCL 55.75 -0.85 | FDPL 4.53 -0.06 | OGDC 329.68 -4.04 | WAVESAPP 8.52 -0.03 | JDMT 123.54 +2.84 | NAGC 73.98 +5.98 | PKGP 43.87 +0.49 | FCL 23.4 -0.53 | SANSM 125.01 +0 | PQGTL 13.07 -0.01 | DOL 30.99 +0.92 | FIL 154.84 +0 | GGGL 8.09 +0.02 | JDWS 894.85 +18.76 | NITGETF 37.95 +0.25 | MIRKS 32.37 +0.9 | PAKQATAR 17.55 -0.35 | BPL 45.99 +4.17 | SHJS 167 +0 | SHNI 7.2 -0.22 | BNL 8.38 -0.06 | DLL 523.66 +1.32 | IML 24.29 +0.69 | MEBL 485.95 -9 | NCML 13.25 +0.25 | EFERT 197.91 -2.67 | MEHT 242.25 -2.53 | PMRS 499.13 -23.09 | REWM 179.58 +0 | SLYT 14.75 +0.89 | GDL 21.54 -0.25 | GUSM 6.6 +0.27 | PPL 229.93 -4.95 | ACIETF 17.08 -0.32 | HINO 343.03 -3.3 | PRET 464.99 +30.58 | HRPL 18.63 +0.82 | NICL 169.24 -0.29 | ASL 12.11 +0.07 | INDU 2007.8 -24.2 | KOHP 28.09 -0.01 | SML 128.01 +2.54 | 786 28.13 -0.53 | GHNI 857.55 -10.48 | PKGI 25.66 +2.27 | SEARL 93.42 -1.38 | DFML 22.22 +2.02 | PASM 5.48 +0.28 | PSEL 861.07 +4.99 | EPCLPS 12.49 +0.19 | HTL 43.84 -0.31 | MUGHALC 64.28 +0 | SGPL 71.98 +6.54 | FZCM 246.55 +5.3 | REDCO 26 -0.59 | SARC 68.25 -0.94 | PIOC 278.38 +15.19 | DNCC 19.64 +1.03 | ORM 9.51 +0 | SSOM 423.49 -4.17 | TATM 146.4 +6.58 | TPL 11.11 +0.21 | ARCTM 27.23 +0.04 | BAHL 170.7 -2.67 | DSL 5.92 -0.01 | EPCL 34.8 -0.29 | HALEON 787.08 +10.98 | ILP 83.64 -0.36 | AGIC 35.59 +0.7 | KOHE 17.04 +0.24 | SBL 10.25 +0.12 | DBCI 7.25 +0.78 | GVGL 54.45 +0.3 | IPAK 30.19 +0.25 | KTML 49.12 -0.02 | MLCF 88.96 -0.66 | BCL 75.79 +6.89 | FFL 17.45 -0.29 | GLAXO 364.64 -4.43 | BIFO 140.35 +12.76 | CJPL 13.99 +0.2 | EXIDE 547.6 +2.45 | SHSML 419.69 +11.6 | TGL 167 -4.07 | AKDSL 34.45 +0.04 | AVN 37.17 +1.13 | FECTC 92.88 -2.55 | AATM 55.5 +3.43 | FML 51.57 +1.28 | GFIL 27.48 -0.2 | JSGBETF 40.13 -0.56 | KOHC 88.06 -1.28 | MACTER 277.86 -1.93 | FCIBL 36.48 +0.36 | FECM 17 +0.14 | FRSM 45.04 -1.61 | GRR 19.62 +0.02 | KSBP 193.48 -3.44 | OLPL 48 +0.32 | PSX 38.67 -0.8 | RUBY 17.01 +1.55 | ECOP 48.39 +2.37 | TRIPF 128.09 +8.19 | ASC 11.55 +0.64 | CLOV 8.89 +0.5 | FCEL 5.88 +0.38 | FTMM 18.22 +1.66 | GWLC 52.29 +0.04 | JLICL 172 +0 | JSGCL 160.16 -12.84 | NML 152.39 -3.02 | ASTM 18.66 -1.83 | MACFL 47.29 +4.3 | PRL 36.16 -0.3 | PTC 54.01 -0.94 | STPL 7.31 +0.06 | ADAMS 78.29 +0.45 | FPJM 7.48 -0.2 | JVDCPS 74.2 +6.75 | LOTCHEM 27.4 -0.38 | MUGHAL 76.23 -1.24 | OTSU 297.64 -4.61 | SSGC 27.91 -0.82 | CNERGY 8.53 +0.21 | SEL 27.92 +1.05 | SPL 78.9 +1.43 | TRSM 17.06 -0.87 | ADMM 90.67 +8.24 | CHBL 8.83 +0.39 | STML 39.95 +2.96 | BFAGRO 33.69 -0.9 | DGKC 190.31 -3.1 | ENGROH 279.5 -5.61 | HWQS 19.99 -0.01 | OLPM 23 +0 | PTL 55.13 -0.46 | SAPT 1360 -25.76 | SMCPL 41.8 +0.72 | KAPCO 27.4 +0.07 | NEXT 11.75 +0.25 | FCEPL 104.59 +1.06 | HBLTETF 111.6 -0.1 | LOADS 13.68 +0.01 | LPL 20.28 +0.13 | QUET 15.34 -0.31 | ALIFE 34 -1.04 | ALNRS 133.92 +8.62 | BNWM 63.05 -0.66 | HUBC 216.53 -1.09 | NATF 386.69 +0.68 | SEPL 150.34 +0.48 | KPUS 894.39 +79.03 | PACE 11.3 -0.34 | RMPL 9430.72 -41.76 | GGL 18.96 -0.04 | SRVI 1775.3 -6.78 | CLCPS 3.46 +0.31 | DCR 36.27 +0.03 | IBLHL 48.05 +0.33 | RUPL 25.18 +0.14 | SHDT 41.15 -0.13 | BELA 64.75 -5.09 | CEPB 29.97 -0.02 | LSEFSL 15.11 +0.12 | PAKRI 16.03 +0.03 | SASML 329 +21.05 | SCBPL 58.05 -0.55 | BFBIO 139.93 -3.93 | HAEL 22.21 -0.06 | PIAHCLB 19269.06 +1751.73 | PICT 40.01 -0.64 | TREET 25.02 -0.11 | ATIL 71.45 -0.05 | PIBTL 17.13 +0.09 | SZTM 52 +1.5 | UBDL 27.38 +1.77 | WAHN 284.23 -1.8 | HINOON 978 +18.54 | LSEVL 8.94 -0.13 | OCTOPUS 33.18 +0.24 | PPVC 17.37 +0 | TRG 55.51 +0.86 | WASL 5.02 +0.03 | ASLCPS 65.25 +0 | AICL 82.68 +0.89 | ANTM 29.71 +0.36 | CENI 53.39 +0.66 | EFUL 145.65 +0 | ICCI 11.71 -0.5 | PAKOXY 271 -4.92 | CHAS 76.13 -1.24 | FATIMA 137.43 -3.38 | FHAM 33.01 -0.57 | PAKD 124.45 +1.85 | TOWL 125.67 +4.53 | TPLT 15.5 +0.58 | GRYL 20.26 +0.45 | HASCOL 24.56 +1.31 | JATM 25.64 +0.54 | KSTM 10.2 +1 | LCI 233.71 -0.88 | SERT 44.48 +4.04 | JSCL 18.49 +0.38 | DIIL 73.91 +0.41 | GEMBCEM 11 +0 | GHGL 37.16 -0.4 | TPLP 8.65 -0.08 | AABS 897.38 -2.7 | AGHA 7.95 -0.23 | BWCL 464.76 -4.62 | OBOY 9.76 -0.12 | CPHL 80.64 -0.81 | FANM 5.98 -0.14 | HAFL 431.01 +29.76 | PABC 107.44 -1.47 | TELE 8.69 +0.15 | TSML 326.25 -9.77 | BERG 92.89 -0.56 | EPQL 23.44 +0.02 | GOC 84.86 +0 | SPEL 44.92 -1.6 | ZAHID 56.95 +0.42 | ZIL 321.12 -7.48 | APL 593.6 -5.61 | DEL 17.84 +0.23 | LPGL 81.84 +0.69 | SCL 750 +0 | YOUW 6.28 -0.07 | AGLNCPS 40 +0 | FLYNG 42.73 -0.31 | MDTL 5.94 +0.07 | NETSOL 140.34 +3.13 | NRSL 34.31 +0.17 | AMBL 32.75 +0.41 | AMTEX 4.8 +0.07 | HIRAT 7.19 +1 | IDRT 28 -0.09 | MQTM 22 +0.01 | PECO 605.01 +4.97 | ATRL 903.72 +7.42 | CPPL 80.76 +0.3 | DADX 55.48 +0.99 | JSBL 12 -0.22 | JVDC 138.3 +2.12 | KML 8.84 +0.02 | FASM 349.39 -9.61 | GAMON 20.63 +0.75 | HICL 10.02 -0.24 | ITANZ 30.28 -0.14 | MWMP 67.25 +4.83 | ZAL 48.01 -1.44 | PIAHCLA 26.17 +2.38 | SHCM 43.01 -3.44 | SHFA 490.18 +3.51 | SRR 16.69 +0.21 | FCSC 5.06 -0.01 | PIL 6.35 -0.13 | STCL 11.71 -0.43 | BAFS 258.05 +2.53 | BLUEX 6.62 +0.12 | IBFL 221.86 +0 | ICL 150.14 -2.66 | MUREB 933.72 +0.78 | NBPGETF 31.83 +0.03 | CSAP 92.61 +0.69 | LUCK 445.73 -3.87 | TBL 9.49 +0.24 | AKBL 96.26 -2.12 | SIBL 7.79 -0.51 | UVIC 20.07 -0.33 | AGTL 370.39 -4.15 | PKGS 740 +11.51 | STL 58.53 +2.94 | MSOT 78.46 +7.13 | UDLI 17.92 -0.13 | DCL 10.72 +0.04 | HCAR 234.02 +8.38 | MIIETF 17.14 -0.26 | NBP 192.56 -2.48 | PINL 9.76 +0.01 | WAHDAT 19.8 +1.8 | DFSM 16.87 +1.31 | KEL 8.12 +0.2 | KOIL 50.11 +0.66 | OML 31.46 +1.42 | FIBLM 11.9 -0.26 | MERIT 10.8 +0.34 | NCPL 68.99 -0.53 | NPL 75.99 -0.9 | HBL 295.26 -1.09 | JSIL 39.98 +0 | SNAI 35 +0.96 | TSPL 9.69 +0.09 | ABOT 891.67 -26.35 | BATA 989.29 +2.41 | WTL 1.35 -0.01 | AWTX 1552.05 +0 | DWTM 9.01 -0.14 | FEROZ 400.91 +12.8 | IGIHL 237.69 +1.94 | SNBL 19.59 -0.18 | AGSML 10.51 +1 | JSMFETF 10.69 +0.16 | TICL 901.52 -3.48 | AGL 47.97 -0.54 | ASHT 47.84 -5.31 | DAAG 61.66 +0.22 | GCWL 17.16 -0.1 | HGFA 15.07 -0.33 | HMB 117.16 -0.84 | DSIL 10.01 +0.05 | EWIC 52.3 -5.64 | FEM 8.31 -0.19 | MZNPETF 20.71 -0.23 | PASL 2.83 +0.18 | PPP 138.03 +6.28 | AKGL 57.85 +0 | ASTL 16.51 +0.01 | JGICL 72.27 -0.74 | GEMPAPL 10.25 +0.25 | IREIT 8.11 -0.02 | PCAL 157.36 -0.92 | FSWL 76.03 -8.06 | SSML 25.6 +0.53 | TCORP 23.91 -0.01 | TPLRF1 8.08 -0.02 | UPFL 26600 +480.17 | BAPL 39.3 -1 | BBFL 45 +0.43 | DWSM 8.58 +1 | GCIL 29.09 -0.66 | CCM 43.69 +0 | CRTM 73.02 -6.64 | NCL 39.76 -0.38 | NESTLE 7501.06 -13.94 | NRL 382.68 +1.27 | QTECH 31.7 -0.36 | GLPL 700.02 +0.01 | MARI 650.81 -11.82 | MSCL 29.88 -0.95 | SURC 129.24 +0 | ATBA 226.22 +1.91 | IMS 17.54 +0.05 | SINDM 22.32 -0.39 | TPLI 26 -0.16 | UBL 415.22 -6.49 | ZUMA 73.69 +0.36 | IGIL 20.49 +0.12 | PAKT 1407.02 -10.99 | RPL 16.81 +0.44 | MRNS 66.31 +0.84 | PSO 364.97 -5.54 | SUHJ 80.27 +0 | SYS 153.89 -1.52 | WAFI 199.5 -0.93 | HABSM 72 +0 | LEUL 31.5 +0.79 | CLVL 12.88 +0.39 | ISL 79.54 -1.35 | POML 141.59 -1.35 | SFL 983.96 -1.21 | SKRS 29.55 -0.82 | ARPAK 101.43 +8.5 | SAIF 33.63 +0.4 | SHEZ 234.13 -3.45 | FCCL 51.85 -1.6 | ITTEFAQ 7.94 -0.06 | JUBS 50 -5.54 | UNIC 12.39 +0.08 | AGP 187.38 -1 | BIPL 25.95 -0.18 | DMC 214.71 -7.56 | IDSM 29.99 -0.17 | PAKL 40.87 -0.11 | SPWL 9.49 -0.08 | ALTN 8.78 -0.12 | BGL 11.05 -0.25 | FRCL 66.8 -4.37 | LIVEN 38.01 -0.12 | TSBL 1.83 -0.04 | ARPL 393.29 -1.37 | ATLH 1754.55 +6.12 | BECO 5.66 -0.06 | DINT 60.88 +0 | PGLC 13.04 -0.07 | POWERPS 25 -0.87 | AHL 105.3 -0.29 | CHCC 289.3 -5.87 | ANL 10.62 -0.03 | HPL 4001.41 -3.64 | MFL 52.43 -0.57 | RICL 12.96 +0 | BTL 1297.91 +56.88 | IMAGE 24.13 +0.12 | ANLNV 7.13 -0.73 | EMCO 45.28 -0.91 | FFLM 7.48 -0.02 | GSPM 4.35 +0.24 | NONS 94.85 +0.05 | SLGL 15.35 +0.37 | TPLL 23.02 +0 | BAFL 59.08 -0.74 | SUTM 96.99 +1.58 | TCORPCPS 12.97 -0.14 | DYNO 307.87 -3.77 | ELCM 179 +0 | GATM 23.02 -0.22 | SNGP 99.63 -1.8 | SYM 10.65 +0.01 | MCBIM 176.46 +5.1 | PSYL 70.54 -2.62 | ASIC 33.87 +0 | BHAT 827.08 -20.46 | KHYT 1577.75 +2.51 | KOHTM 54.5 -0.06 | SITC 888.1 +7.53 | TSMF 20.13 -0.35 | CTM 7.1 +0.13 | GATI 88.89 -0.76 | ICIBL 4.3 -0.03 | MTL 569.71 +5.18 | BRRG 42.5 -0.04 | ESBL 14.82 -0.23 | INIL 159.2 -4.81 | PAEL 40.85 -0.4 | SGF 118.99 +5.25 | AGIL 171.78 -2.22 | HUSI 32.45 +0.01 | SIEM 1534.97 +14.76 | WAVES 10.69 -0.09 | BML 55.49 +0.47 | HUMNL 11.7 +0.34 | ARMG 50 +0 | BOP 36.13 -0.6 | KOSM 5.74 -0.06 | STYLERS 46.41 -0.16 | FPRM 12.01 +0 | PIM 21.1 -0.41 | ACPL 231.86 -1.5 | FNEL 1.44 -0.03 | AIRLINK 142.61 -1.6 | BUXL 152.91 +0 | MFFL 157.02 -1.89 | STJT 120.06 +0 | AHTM 79.79 +0 | AKDHL 157.95 +3.95 | GADT 287.49 +22.51 | GEMPACRA 31.25 +2.26 | KHTC 315.78 -0.74 | THALL 646 -1.22 | BWHL 202.34 -0.57 | UDPL 115.01 +1.31 | CSIL 6.16 +0.02 | ELSM 114.82 +0 | EFUG 123 -1 | ABL 180.97 -0.36 | COLG 1098.44 +5.52 | ISIL 1899.22 -4 | POL 657.58 -5.89 | PREMA 34.66 -0.52 | ARUJ 11.7 -1.07 | PRWM 66.05 +0.25 | ZTL 18.83 -0.45 | ALAC 15.66 +0.08 | GTYR 30.11 +1.18 | LSECL 5.37 -0.03 | DWAE 27.31 +2.48 | JSML 85.81 -5.59 | ALLSHR 102630.8172 -743.98 | BKTI 47279.5944 -660.98 | KSE100 171115.82 -1778.46 | KSE100PR 52304.8014 -552.93 | OGTI 35704.9439 -598.06 | JSGBKTI 72548.2448 -1005.3 | KMI30 245731.7918 -3035.83 | MZNPI 30235.0603 -350.91 | NBPPGI 49531.0148 -637.85 | PSXDIV20 79163.9128 -560.9 | UPP9 60585.6533 -695.66 | JSMFI 42097.4883 -354.64 | MII30 22197.3053 -240.89 | NITPGI 45586.5257 -569.04 | KMIALLSHR 66650.3164 -541.2 | KSE30 51478.5447 -641.56 | ACI 22609.6929 -253.52
Sat May 09 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App