Source PSX
MQTM 19.77 +0.74 | SCBPL 64.06 +5.6 | SEARL 89.03 +1.93 | NCPL 65.6 +1.62 | PPL 234.11 +7.32 | SANSM 129.32 -3.67 | TSML 328 +3.05 | TSPL 8.91 -0.39 | CLOV 8.45 +0.19 | DFSM 18.1 +1.27 | GGGL 8.13 +0.07 | PAKD 121.75 +3.7 | TCORPCPS 13.48 -1.3 | WAFI 195.98 +4.01 | AKBL 92.58 +1.56 | ATBA 222.01 +0.96 | HUMNL 10.8 +0.14 | PIAHCLA 26.52 +0.77 | AGP 186.24 +7.79 | REWM 170.12 +0 | SIBL 7.5 +0 | GATM 22.7 +0.44 | STL 53.86 -0.15 | UBDL 23.55 -0.84 | BAFL 57.57 +1.01 | ECOP 46.29 +0.3 | EXIDE 525.23 +4.76 | NICL 168.12 -0.18 | SML 115.1 -0.2 | SNGP 101.32 +1.78 | ABOT 861.32 +17.05 | HRPL 18.65 +0.28 | SFL 989.23 +13.46 | SGF 126.4 -0.81 | CJPL 13.67 +0.21 | ATLH 1770.3 +19.96 | ATRL 898.46 +0.09 | MFFL 157.19 -0.3 | PAKT 1325.77 +18.14 | ABL 179.89 +0.76 | AGIC 36.87 +0.02 | IGIHL 235.18 +4.41 | MACFL 60.58 +2.03 | MDTL 5.65 +0.06 | INDU 1999.19 +24.44 | KSTM 10.47 +0.33 | PMRS 438.6 +35.3 | TCORP 23.22 -0.1 | UDLI 18.3 -0.26 | ASHT 39.04 +0.74 | PIM 22.5 +0 | SZTM 48.71 +0 | HTL 42.94 -0.11 | SPSL 20.79 +1.89 | ADMM 68.43 +0.38 | APL 559.89 +7.8 | CRTM 71.01 -0.23 | GEMMEL 22.48 +0 | SINDM 22 +0.96 | CHAS 80.2 +2.37 | LSEFSL 22.68 +0.17 | OLPM 23.16 -0.09 | PIOC 264.84 +16.06 | IGIL 19.72 -0.03 | RMPL 9525.33 +4.62 | SITC 913.5 +32.41 | BWCL 452.33 +7.3 | CHCC 278.82 +16.65 | EPCLPS 12.2 +0 | FPRM 12 +0 | KHTC 308 -0.57 | AABS 901.54 -3.09 | NESTLE 7586.27 +31.75 | TSMF 17.15 +1.56 | BCL 71.1 +0.26 | FECM 17.07 -1.25 | IMAGE 24.03 +0.04 | ITTEFAQ 8.09 +0.03 | KHYT 1559.85 +74.16 | PSO 350.89 +3.07 | TREET 24.12 +0.43 | YOUW 5.89 +0.01 | ENGROH 261.96 +5.62 | GATI 90.27 +1.25 | ARMG 50 +0 | NBP 186.73 +6.37 | TOWL 116.23 -0.43 | ASLCPS 54.21 +0 | ASLPS 22.31 +2.03 | EPCL 32.83 +0.56 | MLCF 85.54 +1.98 | SHJS 175.99 +0 | ALAC 16.99 -0.23 | ATIL 72.25 -0.2 | GDL 20 +0.02 | PKGP 40.9 +0.65 | RUPL 25.53 +0.58 | WAVESAPP 7.78 +0.05 | FZCM 251.99 -10.08 | MUREB 929.83 +24.3 | TOMCL 33.98 +0.7 | TRIPF 132.77 +2.88 | ARPL 398.61 +5.11 | CNERGY 8.56 +0.12 | FCIBL 55.75 +5.07 | IDRT 35.83 +0.67 | ALNRS 122.01 +3.23 | DLL 506.4 +10.41 | EPQL 24.25 +0.17 | FEM 10.97 -0.04 | HCAR 225.22 -2.41 | KEL 8.34 +0.05 | MACTER 268.74 -1.34 | NML 142.79 +3.78 | PKGI 19.67 +1.79 | PSYL 96.37 +5.03 | ACIETF 16.74 +0.19 | AVN 34.21 +0.52 | DSIL 9.31 +0.1 | RPL 15.7 +0.06 | DWSM 7.06 +0.11 | SNBL 19.43 +0.04 | SPAC1 14.76 -0.73 | WAHN 300.28 -5.1 | RUBY 15.31 -0.16 | SAPT 1357.65 +0 | BFAGRO 32.89 +0.07 | CCM 38.09 -2.13 | GAL 441.49 +10.44 | GRYL 20.99 +0.6 | HALEON 767.01 +26.03 | ISIL 1919.29 -10.71 | COLG 1117.46 +18.3 | DWAE 23.61 -0.22 | JSBL 11.54 +0.09 | LSECL 5.62 +0.12 | SPWL 9.45 -0.05 | TBL 9.89 +0.15 | AGIL 160 +0.07 | BBFL 44 +0.73 | DAAG 59.83 +0 | GGL 17.38 +0.2 | JUBS 56.93 -2.79 | PAKQATAR 17.54 +0.36 | PRL 35.17 +0.38 | ACPL 226.82 +2.83 | FECTC 91.07 +2.94 | GLAXO 339.88 +4.28 | SNAI 35.01 +0 | TPLL 19.08 -1.2 | FATIMA 136.77 +5.74 | HWQS 20.06 -0.41 | LUCK 426.82 +15.94 | PPVC 16.15 -0.76 | BOP 34.13 +0.7 | LCI 224 -0.22 | REDCO 26.5 +0 | TICL 749.61 +9.56 | FTMM 15.58 +0.41 | GWLC 47.53 +0.73 | HUSI 37.5 +0.34 | LPL 20.02 +0.36 | NCML 12.32 -0.86 | DEL 17.01 -0.12 | FCSC 4.7 +0.1 | FIMM 211.11 +0 | JGICL 72.95 +0.12 | NRL 378.7 +3.54 | IMS 16.53 +0.89 | SERT 32.06 +1.37 | UBL 407.03 +18.3 | WTL 1.3 +0 | ZAL 44.52 +1.07 | MTL 554.58 +1.42 | POL 658.63 -0.38 | EFUG 124.1 +0 | GFIL 30.84 +0.94 | ANTM 26.26 -2.23 | HBL 279.52 +10.84 | NEXT 11.48 +0.64 | POML 136.12 +0 | CPPL 76.19 +1.19 | EMCO 45 +1.04 | JLICL 170 +0 | NETSOL 130.92 +0.59 | PQGTL 12.89 +0.08 | SPEL 43.62 +1.63 | ARUJ 10.86 -0.28 | ICIBL 4.56 +0.35 | PNSC 504.99 +6.28 | SEPL 141.93 +0.42 | BIFO 137.33 -6.46 | FCEPL 106.5 +2.67 | HAFL 385.93 +33.92 | ICL 139.8 -2.09 | STPL 7.51 +0.09 | KOHC 84.46 +3.03 | TPLT 17.79 -0.14 | ZIL 320 +4.98 | JVDCPS 69.98 +0.94 | ORM 9.4 -0.08 | TELE 8.21 +0.06 | BHAT 853.12 +0 | MEBL 481.45 +6.25 | QUICE 28.89 +0.25 | SHEZ 235.37 +0.38 | TRSM 16.24 +0.31 | UNITY 12.01 +0.21 | ANLNV 7 -0.84 | GTYR 29.39 +0.15 | PECO 600 +0 | SBL 9.84 -0.22 | SSOM 407.1 +0.61 | ADAMS 72.26 -1.66 | HICL 10.07 +0.05 | MCB 405.88 +2.23 | SPL 65.55 -0.35 | DSL 5.24 +0.05 | GCIL 27.44 +0.53 | IBLHL 45.98 +0.58 | JSMFETF 10.26 +0.18 | TRG 62.92 +1.7 | ASTM 19.19 +0.41 | BML 52.53 +0.41 | BNWM 63.5 +0.01 | DFML 21.68 +0.32 | PINL 8.9 -0.12 | PRWM 56.49 +1.1 | STCL 12.07 +0.38 | GUSM 6.93 +0.13 | GVGL 53.38 +1.1 | KML 8.23 +0.04 | KOHE 15.9 +0.28 | KOIL 48.76 +2.65 | BATA 977.96 +5.7 | MARI 647.43 +11.19 | NATF 371.89 +1.72 | OGDC 325.82 +7.29 | OLPL 48.01 -0.19 | MUGHALC 64.39 +0 | PAKRI 15.99 +0.48 | PICT 38.48 +1.72 | SSML 26.5 -1.5 | DMC 218 +2.38 | FML 52.25 -0.61 | PGLC 14.75 +0.91 | SAZEW 2168.61 -5.1 | FEROZ 372.17 +11.9 | IDSM 41.02 +3.73 | HBLTETF 111.84 +0.12 | PASM 6.43 -0.21 | ARCTM 27.45 +0.33 | ASTL 16.2 +0.01 | DCR 36.02 +0.05 | FNEL 1.35 +0.02 | PKGS 749.87 +1.76 | SEL 35.74 +3.25 | BERG 93.37 +0.87 | FABL 87.41 +0.45 | FFL 17.59 +0.23 | HUBC 215.99 +6.31 | GAMON 19.18 -0.32 | PSEL 854.4 -1.5 | SUTM 113.18 +5.04 | SHFA 481.29 +11.28 | STML 38.62 -3.42 | BFMOD 22.11 +0.08 | ESBL 12.78 +0.61 | HABSM 73.02 +0.52 | HAEL 22.16 -0.39 | WAVES 10.03 +0.16 | HINO 332.81 +10.62 | IDYM 152.75 +13.89 | MCBIM 168.5 +2.93 | DWTM 9.6 +0.59 | OML 29.85 -2.16 | PAKL 41.73 +1.63 | ASL 12.25 +0.33 | ILP 79.48 -0.55 | SCL 750.51 +0.49 | ELCM 184.98 -2.37 | FSWL 83.8 +0 | GSPM 4.25 -0.15 | ALTN 8.37 -0.06 | DBCI 6.61 +0.02 | MFL 49.57 -0.38 | NSRM 147.99 +0.02 | DOL 31.84 +0.16 | FANM 5.35 -0.54 | FHAM 30.84 -0.09 | PTC 56.52 +3.27 | RICL 12.86 +0.07 | TSBL 1.86 +0.04 | ZUMA 61.33 -2.31 | ASIC 30.02 -3.2 | JSGCL 149.91 -2.91 | MIIETF 16.85 +0.38 | THALL 600 -0.32 | BPL 68.55 -5.23 | FCL 24.11 +0.51 | NPL 71.18 +1.64 | PASL 3.03 +0.56 | PCAL 150.89 -3.1 | PSX 36.91 +0.8 | AIRLINK 148.87 +2.66 | SKRS 22.82 +0.98 | TATM 133.71 +2.81 | UDPL 110.98 +0.97 | BUXL 151.52 +0 | CFL 59.99 +0 | ISL 78.03 +1.99 | JVDC 134.32 +1.61 | KOHP 24.92 -0.1 | AMTEX 4.6 -0.01 | FFLM 6.49 -0.02 | ITANZ 33.57 +0.48 | JSCL 18.03 +0.27 | PABC 105.6 +0.2 | ZTL 15.25 -0.42 | CLVL 12.69 +0.06 | IREIT 8.1 +0.09 | SGPL 40.14 -4.46 | GHNI 823.85 +9.75 | HIRAT 6.97 -0.29 | JSIL 41.98 +2.57 | JSRR 9.97 +0.04 | AKGL 54.08 +0 | TPLRF1 8 -0.02 | AGL 47.13 +1.21 | GADT 306.37 -7.44 | IBFL 216 +0 | HIFA 5.02 +0.04 | PRET 500 +0 | BAFS 268.02 +18.09 | FDPL 4.67 +0.38 | FFC 531.21 +13.21 | UPFL 26173.62 +73.62 | AGSML 10.59 -0.13 | 786 27.08 +0.04 | CEPB 28.33 +0.3 | CLCPS 3.4 -0.12 | SLGL 15.12 +0.52 | JKSM 155.45 +0 | JSML 74.25 +6.75 | SHDT 43.26 +2.25 | SHNI 6.95 +0.04 | MSOT 75.29 -0.71 | SARC 65 -0.03 | SHCM 40.06 +0 | CSIL 6.32 -0.04 | DCL 9.62 +0.12 | LEUL 28.33 +0.78 | MZNPETF 20.25 +0.48 | SMCPL 40.51 -0.93 | CSAP 91.4 +0.32 | FIBLM 10.08 -0.27 | MWMP 58.82 -0.03 | KOHTM 54.87 +1.81 | NITGETF 37.04 +1.02 | PACE 10.78 +0.15 | GCWL 16.76 +0.3 | OCTOPUS 31.72 +0.6 | SASML 336.14 +11.93 | SHSML 366.01 -2.36 | SURC 129.91 +3.06 | TGL 160.28 +4.95 | KAPCO 27.13 +0.04 | AMBL 24.4 +1.94 | WAHDAT 19.87 -0.08 | CHBL 8.97 -0.06 | FCCL 51.14 +1.62 | SSGC 26.39 +0.46 | FTSM 20.92 +0.4 | LSEVL 9.15 +0.23 | NBPGETF 30.48 +0.4 | AGHA 8 +0.2 | AWTX 1552.05 +0 | BTL 1275 +5.8 | GRR 19.2 +0.14 | JDMT 100.39 +0.17 | HPL 4010 -11.54 | MSCL 29.65 +1.38 | SAIF 31.64 +2.88 | AGTL 353.79 +0.52 | FASM 357.41 +0 | ALIFE 32 -0.8 | PTL 51.54 +0.76 | SYM 10.58 +0.3 | THCCL 52.4 +0.27 | DNCC 17.91 -0.62 | EFERT 200.37 +4.19 | MRNS 62.07 +1.19 | PAEL 39.6 +0.8 | UNIC 12.35 +0.07 | GEMPAPL 10.18 +0 | ICCI 12.31 -0.36 | INIL 159.51 +2.57 | KOSM 5.63 -0.02 | PIL 5.82 -0.14 | HASCOL 23.97 +0.97 | KSBP 200.35 +1.04 | PIBTL 16.43 +0.25 | SRVI 2022.39 +82.81 | SYS 151.81 +2.07 | ANL 10.14 +0.11 | BWHL 200.57 +1.96 | DIIL 67 +1.98 | EFUL 150 +0.21 | INKL 82.9 +2.4 | AHCL 14.23 +0.18 | BFBIO 134.98 +3.04 | HINOON 943.32 +13.15 | LOADS 13.24 +0.21 | MEHT 219.36 -5.64 | PIAHCLB 18300 +524.5 | ANSM 12.66 -0.34 | CENI 53 +0.48 | IML 23.66 +1.21 | BAPL 33 -1.07 | BECO 5.41 +0.02 | JDWS 900.66 -14.21 | STJT 122.1 +1.8 | WASL 4.77 -0.03 | BAHL 165.3 +1.51 | BRRG 43.8 -3.21 | LOTCHEM 27.02 +0.49 | NCL 38.09 +0.09 | ZAHID 56.08 +4.03 | HMB 115.29 +0.81 | TPLI 25.88 +0.65 | DYNO 314.88 +2.45 | KPUS 2108.92 +191.72 | NRSL 33.01 +0.4 | PPP 130.06 +2.28 | QUET 15.02 -0.7 | SRR 16.3 -0.17 | ARPAK 113.07 +3.25 | FCEL 5.13 -0.03 | MERIT 9.54 +0.06 | QTECH 29.8 -0.14 | FIL 180.81 +0 | FPJM 7.71 -0.22 | AKDHL 153.53 +0 | DGKC 186.39 +4.52 | TPL 11.17 +0.12 | UVIC 21.68 +1.97 | CTM 7.78 -0.33 | EWIC 52.3 +0 | OTSU 284.99 +4.99 | POWER 19.83 +0.29 | TPLP 8.29 -0.01 | UBLPETF 39.31 +1.11 | DADX 82.92 +7.54 | FRCL 69 +0 | FRSM 47 +0 | KTML 45.21 +0.47 | GHGL 35.46 +1.27 | HGFA 15 -0.07 | MIRKS 29.34 +0.01 | FLYNG 41.17 +0.43 | SIEM 1529.16 +8.88 | UCAPM 4.85 -0.03 | BLUEX 6.58 +0.44 | BNL 7.16 +0.03 | JSGBETF 39 +0.98 | NONS 90.95 +3.93 | PAKOXY 269.86 +0.92 | POWERPS 21.85 -1.44 | SLYT 12.12 +0.14 | LPGL 76.25 +2.03 | PREMA 35.54 -0.39 | SUHJ 84.79 +4.79 | AATM 51.51 +0.92 | JATM 23.01 +0.37 | GOC 95.02 +0 | OBOY 12.68 -0.1 | ASC 11.01 +0.08 | ELSM 114.82 +0 | LIVEN 36.5 +0.42 | BGL 10.3 +0.24 | BOK 32.71 -0.13 | AICL 72.99 +0.22 | AKDSL 33.19 +0.38 | STYLERS 47.14 +0.81 | AHL 106.19 +0.19 | BIPL 25 -0.04 | CPHL 77.38 +1.41 | IPAK 31.14 +0.89 | MUGHAL 73.14 +1.61 | BELA 56.24 -3.64 | JSGBKTI 70616.3921 +1562.94 | KSE30 50579.1816 +1222.35 | MII30 21908.4373 +494.44 | MZNPI 29701.3694 +704.98 | NBPPGI 48914.9205 +1269.59 | NITPGI 44928.3777 +1145.79 | BKTI 46176.7319 +1203.71 | KMI30 242349.7728 +5137.6 | KMIALLSHR 65996.0945 +1228.68 | KSE100 168514.4472 +3683.02 | OGTI 35670.5656 +839.24 | ACI 21963.4618 +367.48 | JSMFI 40929.9252 +702.34 | ALLSHR 101435.1141 +2101.39 | KSE100PR 51397.325 +1123.33 | PSXDIV20 77812.0856 +1129.01 | UPP9 59361.8419 +1680.41
Thu May 21 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App