Source PSX
ACPL 232.3 +1.3 | BFMOD 21.99 -0.78 | EXIDE 539.49 -4.74 | FIBLM 11.28 -0.28 | TRG 67.17 +6.11 | WAVES 10.35 -0.08 | ASIC 35 +1.13 | KOHP 27.99 -0.21 | MFFL 160.51 -0.62 | DIIL 78 +4.09 | FASM 369 +9.42 | ICL 143 -0.99 | ISIL 1914 +3.71 | KAPCO 27.19 -0.23 | NATF 379.79 -3.29 | GTYR 30.22 -0.3 | POWER 19.59 +0.11 | SASML 305 -9.48 | SURC 130.1 -1.98 | ZAL 46.35 -0.79 | ATLH 1776.99 +3.69 | CPHL 79.25 +0.11 | JSBL 11.7 -0.26 | TSPL 9.6 -0.01 | ASTM 19.37 +0.33 | BTL 1262 -63 | GEMNETS 18.5 +1.15 | PSEL 849.08 -8.15 | CLCPS 3.98 +0.31 | DOL 30.06 -0.4 | OTSU 292 -2.79 | QUICE 27.6 +0.4 | MWMP 61.7 -0.14 | AHL 105.2 +1.15 | MFL 53.49 +0.3 | SITC 900.02 -16.43 | WAFI 196 -3.58 | IPAK 30.75 -0.46 | JVDCPS 73 -7.5 | GAL 443.02 +0.3 | HALEON 775 -4.94 | SGF 127.93 -1.21 | ADAMS 75 -0.27 | TSBL 1.82 +0.02 | KOHTM 56.7 -0.28 | NESTLE 7570 -161.58 | PAKQATAR 17.55 +0.01 | BNL 8.29 -0.13 | FML 53.7 +1.28 | JDWS 924.9 +25.12 | MTL 578 +4.18 | NITGETF 37.01 +0.08 | HWQS 20 -0.37 | GHGL 36.7 -0.53 | NONS 89.69 -0.66 | DYNO 308 -0.42 | PICT 40.72 +0.56 | SPAC1 16.5 +1.5 | SEARL 91.25 -0.19 | SEL 30.86 +2.81 | SHFA 492.9 -0.84 | AKGL 57.75 +1.81 | OBOY 9.6 -0.05 | BATA 984.01 -7.45 | EFUL 148 +0.26 | FCIBL 36.55 +1.48 | MUREB 920 -2.52 | TCORP 23.8 +0.73 | ICCI 12.19 +0.15 | IGIL 20 -0.17 | JSGCL 169.95 +0 | ORM 9.52 -0.07 | SHEZ 236.98 +1.98 | ALNRS 130.5 +0 | GUSM 6.5 -0.02 | IDSM 34.55 +1.56 | MCB 400.97 -2.1 | SSOM 425.49 +0.94 | UPFL 26236 -356 | ACIETF 17.13 -0.07 | GCWL 17.3 +0.05 | KSTM 10.5 -0.72 | AGSML 10.68 +0.14 | JGICL 72.12 -0.84 | JSMFETF 10.37 -0.11 | KTML 47.99 -1.53 | NEXT 11.25 -0.1 | PIBTL 16.97 -0.49 | PSO 357 -4.75 | CSIL 6.15 -0.12 | TSML 360 +20 | FFL 18.26 -0.51 | RUBY 18.5 -0.2 | CHBL 10.15 +1 | FNEL 1.43 -0.01 | LOTCHEM 27.5 +0.07 | SAIF 32.44 -0.83 | AVN 38.5 +0.05 | HUBC 215.1 -0.39 | ZIL 329.96 +6.14 | BIFO 140 -14.39 | CCM 43.79 +0.1 | STML 45.5 +1.55 | ABOT 892.3 +0.02 | ADMM 109.71 +9.97 | BWCL 461 -0.56 | CLOV 8.75 -0.19 | DCL 10.35 -0.29 | FSWL 83.63 +7.6 | PECO 625 +19.99 | DEL 17.5 -0.04 | HTL 43.34 -0.79 | POWERPS 25 +0 | TCORPCPS 13.79 +0.17 | MACTER 276.1 -0.93 | NRL 379.5 -0.74 | TBL 9.45 -0.11 | NBP 186.99 -2.61 | SHDT 44.65 -0.6 | AKDSL 34.97 +0.23 | JSIL 40 +0 | THALL 635 -8.03 | AGHA 8.4 -0.51 | FECTC 92.47 -0.73 | PRL 36.2 +0.15 | TICL 890 -19.86 | TSMF 19 +0.77 | ZAHID 57 -2.31 | KEL 8.7 -0.25 | MCBIM 176 +3.01 | TRIPF 145 +4.1 | ZTL 18.35 -1.65 | POL 657.99 -0.42 | DWSM 8.09 -0.64 | HUSI 35.7 +3.25 | NCPL 66.86 -0.93 | PACE 11.16 +0.12 | ZUMA 70.6 -2.58 | FANM 5.99 +0.38 | LSEFSL 14.88 +0.38 | PAKT 1401.9 +2.07 | ATIL 72.38 -0.12 | CEPB 29.4 -0.2 | CPPL 78.7 -1.02 | GFIL 28.5 -1.09 | HUMNL 11.05 -0.07 | IGIHL 257 -4.46 | ESBL 13.69 -0.25 | FTSM 23.68 +0.81 | GHNI 859 -5.15 | PAKD 127.37 -1.17 | EWIC 47.3 -5 | HBLTETF 111.75 -0.05 | PSX 37.91 -0.05 | SGPL 87.1 +7.92 | LSECL 5.41 -0.01 | MEBL 484.98 +2.95 | REDCO 27.21 +1.21 | INDU 2006.04 +3.43 | NPL 73.25 -1.6 | PTC 53.42 -0.66 | TPLT 16.92 +0.48 | FZCM 255.65 -1.09 | IMAGE 25.18 +0.29 | RUPL 26.49 +0.99 | SNAI 34.95 -0.04 | AGL 46.63 -0.92 | FECM 17 -0.34 | HINOON 958.1 -16.67 | PPL 231.15 -0.69 | STPL 7.7 +0.04 | TOWL 128.99 -1.64 | ECOP 48.75 -0.73 | GOC 93.35 +8.49 | UBL 400.3 -5.18 | DWAE 26.48 -1.73 | JDMT 124.99 +7.49 | JUBS 47.01 -1.36 | IREIT 8.1 -0.02 | RMPL 9515.01 -31.08 | KHYT 1525 -78.44 | LPL 19.95 -0.12 | PCAL 162.9 -0.91 | SINDM 22 -0.3 | SLYT 14.49 -0.01 | GGGL 8.41 +0.27 | LCI 229.9 -0.3 | PAKOXY 270 +0.07 | UNIC 12.41 -0.31 | HCAR 224.9 -5.49 | UBDL 26.8 -0.09 | UCAPM 5.21 -0.08 | DWTM 9.1 +0.05 | FABL 89.14 -0.28 | OCTOPUS 35.4 +1.11 | PASM 5.27 +0.07 | ICIBL 4.25 +0.01 | KOHC 83.99 -2.55 | SCBPL 58.5 +0.47 | AGIC 36.25 +0.29 | FHAM 31.92 -0.5 | GATI 98 +4.05 | UVIC 23 +2.09 | AICL 79.87 -0.21 | FPJM 7.3 -0.05 | SMCPL 40 -0.35 | BIPL 25.16 -0.39 | MQTM 21.5 -0.42 | BHAT 879.5 +52.42 | FTMM 17.03 -1.53 | IDYM 140 -1.03 | INKL 77.38 -3.62 | SRVI 1780.01 -19.98 | WTL 1.38 +0.03 | IBFL 218.5 -0.81 | PIOC 265.25 -7.77 | DMC 240.01 +3.83 | JVDC 133 -2.13 | PSYL 72.99 +2.45 | CENI 53.89 +0.05 | DBCI 7.45 -0.04 | FATIMA 137.4 -0.08 | FRSM 48.5 +1.16 | GEMPACRA 31.99 +0.5 | GLPL 700 -13.68 | KOHE 16.95 -0.1 | SHSML 390.15 -5.02 | ATRL 901 +0.11 | IBLHL 47.69 +0.05 | SHNI 7.2 +0.16 | BBFL 46.4 +2.09 | BOP 35.3 -0.23 | BUXL 155.38 +0.46 | HMB 117 -0.06 | MSCL 29.4 -0.92 | SPL 75.15 -1.34 | BML 56.85 +1.62 | DADX 54.99 -0.41 | MACFL 57.22 +5.2 | OGDC 327.15 -0.07 | ALTN 8.6 -0.11 | CJPL 16.5 +1.5 | HICL 10.06 -0.03 | NBPGETF 31 -0.25 | PKGS 750 +6.61 | SERT 36.03 -4 | DCR 36.16 -0.13 | IML 24.98 +0.69 | KHTC 316.9 +0.41 | PASL 2.71 +0.04 | TPL 11.9 +1.02 | TPLRF1 8 -0.1 | AGP 184.39 +1.2 | ISL 78.87 -0.16 | NRSL 33.5 -0.96 | OLPM 23.1 -1.1 | CSAP 91.9 -1.6 | JSCL 19.7 +0.82 | MARI 650 +3.01 | PPVC 19.59 +1.34 | UNITY 12.66 -0.08 | HBL 292.4 -3.69 | PAEL 39.7 -0.38 | SPEL 43 -1.23 | ARPAK 117 +7.88 | BOK 33 -0.29 | PIL 6.32 -0.17 | SRR 16.44 -0.22 | AHTM 75 -4.79 | FIL 164 +9.16 | STL 57.6 -1.23 | SYM 10.7 -0.1 | TRSM 17.12 -0.33 | CRTM 73.02 -2.74 | SHCM 42.47 -0.22 | SKRS 27.15 -0.29 | SPWL 9.55 +0.06 | ABL 180.05 -0.21 | ANL 10.78 +0.09 | BRRG 50.94 +4.59 | GRR 19.28 -0.32 | LUCK 431.5 -4.63 | EFUG 126.68 +3.05 | NICL 167.31 -2.65 | BWHL 206.8 +3.81 | CLVL 12.89 +0.25 | JSGBETF 39.5 -0.23 | SBL 10.48 +0.05 | UDPL 114.1 -0.81 | ASC 11.26 -0.32 | ASHT 41.44 -1.66 | PIAHCLA 24.65 -1.21 | PINL 9.35 +0.01 | PKGI 20.97 -2.33 | GRYL 18.86 -1.13 | 786 29.25 +0.78 | CNERGY 8.98 +0.32 | DGKC 181.2 -5.42 | FEROZ 395 -2.26 | FRCL 70 +3.2 | LSEVL 9.04 -0.02 | ARMG 50 +0 | CFL 59 -0.99 | COLG 1090 -2.55 | HABSM 72.85 +0.1 | MLCF 84.89 -2.38 | PREMA 34.82 -1.24 | FCSC 4.95 -0.04 | NML 152 -1.6 | JSML 85 -2.51 | QUET 15.6 +0.49 | RPL 16.74 -0.25 | EFERT 199.63 -0.3 | SARC 66.24 -1.92 | AGTL 368.5 -5.31 | ASTL 16.49 -0.44 | GLAXO 355.5 -2.87 | GVGL 55.15 -0.24 | ITTEFAQ 8.2 -0.33 | ALAC 18.84 +1.61 | FDPL 4.58 -0.01 | GCIL 28.75 -0.06 | PRWM 62 -1.88 | ATBA 229.05 -1.89 | BECO 5.74 -0.04 | HASCOL 22.68 -2.05 | ILP 83.07 +0.01 | KML 8.73 -0.07 | NSRM 135 +3.13 | SNGP 97.6 -1.26 | OLPL 48.1 +0.6 | SANSM 119 -1.11 | EPCLPS 12.35 +0.05 | HRPL 19 -0.33 | NCL 39.46 -0.21 | PKGP 45 +0.53 | SAPT 1379.99 -1.31 | KOSM 6.02 +0.17 | PNSC 527.5 -7.58 | STJT 132.07 +12.01 | WASL 4.93 -0.03 | GATM 23.18 +0.04 | JLICL 170 -5 | PMRS 480 -14.5 | FCEPL 104.25 -10.8 | HINO 337.01 -1.96 | ITANZ 36.64 +3.33 | JATM 24.5 -0.1 | LEUL 30 -1.5 | DFML 23.97 +0.26 | HIFA 4.99 +0 | KOIL 52.77 +2.21 | PRET 475 +7 | DNCC 19.6 -1.01 | EMCO 46 +0.38 | POML 146.8 +6.69 | STYLERS 47 +0.04 | DFSM 20.42 +1.86 | FPRM 11.9 -0.11 | SUTM 117.36 +10.67 | TREET 24.98 -0.53 | WAHN 278 -1.16 | AHCL 14.53 -0.14 | DSIL 9.95 -0.14 | SSML 26.49 +1.24 | EPQL 23.88 +0.31 | AKDHL 156 -2.85 | BAPL 39.73 +0.39 | QTECH 32.7 -1.31 | SIEM 1520 -10.18 | UDLI 17.85 -0.05 | BLUEX 6.65 +0.07 | ELSM 124 +9.18 | WAVESAPP 8.26 -0.14 | BERG 92.02 -1.38 | CHCC 281.96 -2.74 | HAFL 415 +0 | LIVEN 38.25 +0.64 | GDL 21.35 -0.47 | BAFL 59.5 -0.25 | FEM 10.31 +1 | GWLC 50.88 -0.6 | KSBP 193.43 -1.95 | PABC 107.5 -0.43 | AATM 59.5 -0.21 | ARPL 394 +0.49 | FLYNG 42.45 +0.03 | SYS 154.59 -0.71 | MRNS 68.53 +0.65 | PAKL 41.11 -0.92 | YOUW 6.29 +0.01 | BGL 10.87 -0.02 | MDTL 5.87 +0 | RICL 13.29 -0.08 | SAZEW 2193 -37.03 | APL 585.5 -7.93 | HIRAT 9.19 +1 | NCML 13.31 -0.01 | UBLPETF 39.78 -0.04 | ANTM 28.56 -0.69 | FCCL 49.61 -1.14 | FFLM 7.25 +0.05 | IDRT 33.88 +3.08 | EPCL 34.55 +0.05 | SZTM 52 +0 | BNWM 72.4 +6.58 | FCL 23.59 -0.13 | SLGL 15.61 -0.27 | WAHDAT 19.75 -2.03 | BELA 56.29 -3.71 | GADT 307.99 +8.62 | MUGHAL 73.87 -1.65 | NETSOL 142.01 -4.04 | AIRLINK 150.1 +3.49 | AMTEX 4.96 -0.04 | MIRKS 30.9 -0.91 | BAFS 260 +1.95 | PGLC 15.77 +1.43 | STCL 11.7 +0 | AGIL 167.1 -1.94 | CTM 7.4 +0.23 | DLL 510.03 -3.33 | HAEL 21.61 -0.52 | IMS 16.8 -0.24 | MEHT 245 -4.99 | ASLPS 18 +0.78 | BFAGRO 32.6 -0.26 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 31.5 -0.62 | DAAG 61 +2.31 | GAMON 19.9 +0.05 | HPL 3986.01 -13.97 | MIIETF 16.93 -0.08 | TELE 8.63 -0.05 | AABS 908.01 -6.01 | ARCTM 27.88 +0.21 | BPL 55.65 +5.06 | LOADS 13.66 -0.07 | PAKRI 16 -0.1 | ALIFE 34 +0 | ARUJ 10.78 -0.17 | CHAS 83.8 +7.62 | TOMCL 34.92 -0.59 | ASL 12.1 +0.02 | FFC 523.49 +0.24 | INIL 160 -1.04 | LPGL 79.5 -1.04 | MZNPETF 20.45 -0.07 | SEPL 149.75 +0.32 | AKBL 95 -0.93 | ANSM 13 -0.86 | FCEL 5.69 -0.01 | SSGC 27.42 -0.26 | HGFA 15.1 +0 | SFL 985 +6.28 | TATM 137.05 +0.34 | BCL 78 -1.69 | MSOT 84 -2.31 | PQGTL 13.01 +0.03 | PTL 53 -1.8 | SUHJ 75.02 -5.25 | TPLP 8.76 +0.27 | BFBIO 135.99 -0.94 | MERIT 10.4 +0.01 | OML 32 +0.54 | GGL 18.7 -0.05 | GSPM 4.32 +0.19 | PIM 20.99 -0.04 | DSL 5.94 -0.01 | ENGROH 275 -1.34 | PPP 135.09 +0.94 | THCCL 54.2 -1.08 | BAHL 170.02 -1.51 | SNBL 19.39 +0.12 | TGL 166.77 -0.17 | TPLI 26 -0.01 | MZNPI 29879.4877 -136.61 | ALLSHR 102066.1756 -531.82 | JSMFI 41479.7718 -294.15 | KSE100 169662.1356 -844.18 | NITPGI 45128.7691 -185.14 | UPP9 59808.3073 -298.19 | ACI 22205.9391 -266.46 | KMI30 243976.5022 -759.78 | KMIALLSHR 66447.3112 -323.54 | PSXDIV20 78708.0916 -309.75 | BKTI 46507.6474 -366.45 | JSGBKTI 71622.5378 -513.64 | KSE100PR 51761.7105 -257.55 | KSE30 50762.4889 -258.54 | MII30 22000.0375 -89.18 | OGTI 35656.37 +35.12 | NBPPGI 49087.5197 -196.68
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App