Source PSX
NBP 200.2 -5.71 | OGDC 315.97 -3.37 | ITANZ 30 -1.1 | SHCM 33.01 -2.32 | THCCL 56.31 -0.99 | ARUJ 12.58 -0.04 | CLOV 8.19 -0.47 | GRYL 21.41 -1.03 | KSTM 9.95 +0.3 | UBL 405.02 -5.44 | HMB 115.4 -3.54 | PECO 649 +40.74 | SRVI 1647.93 -24.17 | ZAL 54.99 -2.04 | INDU 1996.06 -6.34 | SEARL 91.96 -0.9 | BELA 79.49 +3.14 | PAKQATAR 17.75 -0.05 | PASL 2.8 +0.19 | AGIL 159 -8.74 | DGKC 179.45 -1.46 | DIIL 72 +0.93 | DMC 256.5 -8.36 | DWAE 22.49 +0.88 | EMCO 40 -1.19 | FTSM 22.99 -0.18 | FRSM 48.4 +1.87 | GLPL 730 -2.52 | IDSM 26 +0.01 | MARI 647 -4.86 | UPFL 26213 -39.73 | CSAP 89.3 -1.73 | DWSM 6.54 -0.05 | HAEL 18.6 +0 | TCORP 24 +0 | WTL 1.48 +0.06 | AMTEX 4.79 -0.18 | FCEL 5.49 -0.01 | LPL 21.85 -0.14 | WAFI 203 -1.89 | ICCI 12.1 -0.11 | LSEFSL 19.93 +0.94 | NPL 76.5 -1.52 | IBLHL 48.6 -1.65 | EPQL 23.6 -0.37 | DCR 36.09 +0.07 | FCIBL 36.16 -0.83 | HWQS 18.8 -0.54 | PABC 108.8 -0.39 | SYM 10.57 -0.1 | MTL 512.4 -3.13 | BAPL 43.5 -0.65 | HIFA 5.01 -0.1 | STPL 7.19 -0.13 | GCIL 29.9 -0.17 | LSECL 5.47 -0.1 | MACFL 22.98 -0.24 | PSX 37.41 -1.54 | ACPL 230.52 -4.82 | ANTM 28 -1.74 | DSIL 8.81 +0.11 | ISL 80.93 -0.72 | KHTC 317.9 -4.57 | OLPM 23 +0 | AGL 47.77 -0.51 | RICL 13.1 -0.66 | SBL 10 -0.24 | SINDM 22.29 -0.16 | CFL 51.01 -4.8 | DOL 26.25 -1.23 | IML 24 -0.44 | TOMCL 35.45 -0.96 | TSML 322 +15.68 | ESBL 18 +0.39 | UBDL 23 -0.01 | HPL 3961.11 -59.79 | MDTL 5.84 -0.05 | ADMM 92.19 +8.38 | BOP 32.95 -1.27 | HASCOL 20.57 +0.06 | NETSOL 114.02 -2.85 | PIAHCLB 17017 -404.8 | SAIF 30 -0.99 | HICL 10.49 -0.03 | MERIT 9.14 -0.15 | COLG 1130 +6 | FEM 8.3 -0.43 | TPLRF1 7.96 +0 | AGSML 9.3 -0.04 | GADT 285 -11.8 | JKSM 162 -5.09 | SERT 30.69 -0.72 | NESTLE 7440 +23.95 | MFL 61.15 -1.43 | TRIPF 135.99 +4.98 | BNL 9.37 +0.11 | FFLM 6.64 -0.2 | GHNI 805 -16.95 | KEL 7.55 -0.02 | DYNO 300 -8 | IREIT 8.21 -0.06 | LOADS 13.25 -0.2 | LUCK 417.01 -8.79 | NCML 13.29 +0.43 | ORM 10.49 -0.13 | FSWL 95 -6.08 | UNIC 12.9 +0.5 | BTL 1320.01 -124.15 | HINOON 917.5 -34.76 | MZNPETF 20.41 -0.26 | AIRLINK 137.8 -2.1 | GSPM 4.15 +0 | IDYM 120.98 -0.18 | SCBPL 60.4 -0.66 | AVN 31.6 -0.45 | BAHL 173 -4.69 | BBFL 41.12 -0.78 | CJPL 13.25 +0.43 | INIL 165 -3.29 | SHSML 384 -13.33 | SNGP 99.32 -1.29 | ZTL 14.66 +0.32 | AKDHL 142 -12.93 | IDRT 28.13 -0.88 | IGIL 20.58 +0.28 | NEXT 12.55 +0.68 | FATIMA 136.88 -2.1 | IPAK 29.25 -0.74 | PIOC 221.2 -4.72 | SPL 48.99 -0.51 | TPLL 20.94 +1.88 | AKGL 55 -5.73 | EFERT 199.34 -0.59 | PKGP 48 +0.21 | POL 657.15 +3.33 | STCL 12 +0 | AGP 186 -3.86 | JSBL 14.8 +0.42 | NCL 42 -0.01 | PTL 53 -0.02 | RMPL 9380 -20.3 | ASLPS 15.84 +1.44 | BCL 67.33 +0.33 | EFUG 125 -2.11 | MUGHAL 72.89 -2.82 | OCTOPUS 31.2 -0.75 | 786 27.1 -1.35 | FDPL 4.99 -0.1 | REDCO 27.25 +1.03 | SRR 16.69 -0.29 | FHAM 30.29 +0.28 | MACTER 287.5 -5.37 | SYS 149.07 -0.98 | MQTM 21 -0.9 | SLYT 12.91 -0.19 | SZTM 52.27 +0.23 | MSOT 69 +1.03 | POML 159 +2 | SIBL 8 -0.31 | TSPL 10.03 -0.26 | BHAT 815 -15.01 | CENI 52 -0.25 | HUSI 30.75 +2.01 | QUICE 23.4 -0.29 | SPWL 9.67 +0.02 | STYLERS 44 -1.51 | AMBL 30.63 -3.4 | ATRL 934 +4.52 | KAPCO 27.24 -0.6 | NRL 376.06 -1.39 | SGF 99.5 -3.01 | PQGTL 13.18 +0.02 | WASL 5.24 -0.12 | ZUMA 75.44 -1 | ASL 11.75 -0.22 | CHCC 271.5 -1.84 | FABL 85.89 -4.03 | JDWS 854.9 +2.84 | TRG 56.4 -0.9 | AGTL 367.99 +3.99 | PAKD 124 +2.65 | KOSM 6.25 -0.18 | DBCI 7.14 +0.26 | DFSM 14.91 +1.36 | JDMT 133.5 +6.46 | KOHE 14.5 +0.18 | AHL 97.05 -0.38 | LSEVL 8.65 -0.21 | PACE 12.5 -0.09 | ANL 10.36 +0.13 | IGIHL 226.99 -7.58 | MEBL 479 -1.53 | NITGETF 36.5 -0.97 | PASM 5.19 +0.07 | THALL 620 -15.59 | ECOP 44.02 -0.92 | EXIDE 537 -29.88 | GDL 21.71 -0.57 | ILP 79.88 -0.48 | MEHT 251 +4.02 | PICT 35.51 -0.06 | ASIC 37 -0.91 | GATI 90 +0.76 | SFL 1026.97 -2.02 | TCORPCPS 12.82 -0.21 | GOC 99.78 +6.26 | PGLC 12.7 -0.08 | PKGS 730 -2.01 | YOUW 8.3 +0.57 | ATBA 225 -6.1 | BAFS 233.02 -13.51 | CHAS 70.5 +0.45 | BATA 1000 -3.58 | DEL 17.3 -0.67 | POWERPS 22.47 +2.04 | SITC 870.51 -4.49 | ALAC 13.65 +0.04 | ALNRS 124.5 +2.51 | CCM 38.99 -2.01 | GGGL 8.42 -0.14 | MIRKS 29.71 -1.16 | PSYL 79.74 +7.24 | HUBC 225.01 -1.42 | SAZEW 2001.5 -39.78 | SHNI 7.4 -0.07 | STJT 114.9 +5.08 | TATM 141.4 -4.72 | ABL 182.99 -2.02 | BML 59.1 -0.58 | PPVC 16.3 +0 | ADAMS 81 +1.76 | HTL 47.7 -0.11 | SHEZ 231 +5.93 | SNAI 34 +1.2 | SNBL 19.9 -0.28 | BFMOD 21.89 +0.05 | GWLC 47.7 +0.08 | TELE 8.63 -0.01 | JGICL 73.25 -0.85 | JLICL 170.51 -3.49 | BECO 6.03 +0.06 | GLAXO 360 -10.32 | TGL 167.75 +0.06 | TSMF 15.79 +0.07 | WAHN 275.03 -3.99 | BNWM 68 -2 | BWCL 452 -13.39 | GEMNETS 19 +1.5 | UBLPETF 39.33 -0.37 | FRCL 65.01 -3.26 | TPLI 26.01 +0.95 | JSCL 19.04 -0.18 | JSML 123.49 +9.38 | ACIETF 16.67 -0.01 | AICL 76.5 -2.8 | LCI 245 -1.79 | LOTCHEM 27.6 -0.22 | MUGHALC 62 +1.19 | PRET 415 +0.07 | CEPB 29.29 -0.12 | GTYR 28.31 -0.35 | MLCF 84 -2.52 | SML 125.1 +0.06 | CSIL 7.21 +0.07 | WAVES 10.27 -0.15 | AABS 900.5 -3.84 | ASHT 45.51 +4.14 | FANM 5.9 +0.01 | TPL 10.15 +0.18 | TSBL 2.12 +0.03 | IMAGE 23.14 -0.21 | KCL 134.79 +12.25 | LPGL 77 -0.6 | SHFA 495 -1.34 | ARPL 409 -6 | ATIL 71.03 -0.08 | HCAR 177.99 -2.82 | KSBP 190.99 +0.99 | CNERGY 7.9 -0.09 | PCAL 143 -2.96 | UDPL 114.42 +0.36 | JSMFETF 10.36 -0.08 | SKRS 30.5 -0.57 | GATM 23.51 -0.66 | PTC 51.45 -1.59 | REWM 168 +10.55 | SEPL 148.53 -1.48 | AHCL 14.3 -0.12 | CLVL 12.92 +0.07 | NML 152.42 -1.83 | NRSL 32.25 +0.23 | PAKOXY 270 -5 | BIPL 28.01 -0.34 | EPCL 33 -0.75 | GGL 18.08 -0.48 | RPL 14.52 -0.46 | SARC 68.5 -1.34 | ZIL 320 -13.46 | GRR 19.43 -0.07 | OTSU 298.77 -5.65 | SLGL 14.79 -0.5 | ASTM 22.01 -0.18 | FCL 22 -0.18 | FFL 17.09 -0.47 | FNEL 1.68 -0.02 | GAMON 20.35 +0.35 | MIIETF 16.72 -0.22 | NAGC 73 +1.21 | UCAPM 5.15 +0 | UNITY 12.22 -0.61 | BLUEX 6.61 -0.29 | PPP 121.9 +0 | SHDT 40.2 -0.72 | ATLH 1709.85 -7.66 | FCCL 48.25 -0.53 | NCPL 69.88 -2.07 | DSL 6.93 -0.21 | ABOT 919 -9.65 | BRRG 41 -0.5 | BUXL 148.05 -8.41 | ALTN 8.66 +0.05 | ASC 10.36 -0.16 | HALEON 755 -16.14 | HRPL 17.9 -0.1 | KOHP 30.8 +0.87 | KTML 45.5 -1.74 | CPHL 78.45 -1.31 | DFML 17.9 +0.14 | DWTM 8.73 -0.28 | FZCM 214 -2.85 | MFFL 160.03 -2.83 | CTM 7.49 +0.29 | KML 8.9 +0.09 | PIAHCLA 21.4 +0.1 | PIBTL 15.69 -0.35 | GAL 422.51 -21.75 | HIRAT 4.73 +0 | NBPGETF 30.52 -0.08 | PRL 36.56 -1.03 | RUBY 12.1 -0.02 | ASTL 15.79 -0.04 | ITTEFAQ 8.07 -0.18 | OBOY 9.5 -0.22 | RUPL 27.68 -1.28 | AATM 48.52 -2.47 | ARCTM 26.25 +1.02 | ICL 150.98 +0.99 | KPUS 822.29 -91.36 | PAEL 40.55 -1.35 | PSEL 848.11 -7.23 | LIVEN 39.32 -0.64 | SANSM 115.2 -6.73 | SEL 26.95 -0.56 | SGPL 48.42 +4.4 | SSOM 495.99 -2.39 | DCL 9.03 +0.17 | MCBIM 179.6 -4.4 | PMRS 483.96 +44 | SIEM 1517.05 -21.83 | CLCPS 3.16 +0.05 | GFIL 22.8 +0.2 | JSIL 36.05 -2.22 | SPEL 42.38 -0.4 | SURC 120 -0.87 | PAKL 45.5 -0.12 | BIFO 113 -1.6 | JATM 23.9 +2.17 | JSGCL 174.96 +15.91 | TICL 810.01 +71.79 | TREET 24.52 -0.67 | TRSM 17.24 +1.57 | ANSM 13.78 +1.05 | ELCM 151 +5.34 | GHGL 35.75 -0.32 | JUBS 56.75 +1.35 | HGFA 15.41 +0.41 | DAAG 62.8 +1.45 | FFC 519.49 -4.27 | NONS 97 -2.22 | PAKT 1340.75 -19.25 | WAVESAPP 8.23 -0.13 | ARPAK 53.53 +3.53 | FEROZ 400.01 -1.24 | MUREB 939 -3.4 | PKGI 19.89 +0.19 | BGL 10 -0.32 | KOHTM 50.48 -2.03 | LEUL 33 +1.79 | BPL 27.5 +0.52 | FASM 379.95 +13.26 | HINO 325.5 -8.31 | PINL 8.75 -0.15 | TBL 9.42 -0.35 | TOWL 124.99 +1.98 | AKBL 93.99 -1.64 | MCB 404.99 -2.35 | OML 34.01 +0.61 | FIBLM 11.61 -0.39 | PPL 224.7 -3.53 | BWHL 196.98 -0.55 | CPPL 79.9 +0.03 | HBL 291.95 -6.49 | PIM 20 -1.77 | ASLCPS 65 -0.64 | PSO 385.53 -4.58 | AKDSL 34.97 -0.59 | HAFL 440 +12.75 | QUET 20.25 -0.01 | SSML 24.16 -1.92 | ENGROH 278.39 -2.33 | FCEPL 77.5 -0.56 | FPJM 7.9 -0.13 | GCWL 16.7 -0.25 | KOHC 82.99 -2.72 | HBLTETF 111.5 -0.18 | BFBIO 145.51 -2.78 | HUMNL 10.94 +0.02 | KOIL 57.67 +2.32 | MRNS 63 -0.66 | MWMP 50.02 -0.55 | PRWM 50.45 +4.45 | BFAGRO 35.6 -0.47 | CHBL 8.85 +0.01 | CRTM 69.05 -2.52 | SAPT 1350 -18.14 | SUTM 90 -1.88 | TPLP 8.88 -0.18 | AGHA 8.15 -0.14 | DNCC 16.12 +0.02 | FECTC 94.7 -2.11 | PIL 5.54 -0.14 | TPLT 11.25 -0.1 | APL 564 -3.81 | UDLI 19.25 +1.75 | IMS 18.05 +0.1 | NATF 367.01 -3.36 | STL 58.9 -1.85 | ZAHID 60.51 -6.03 | BOK 35.03 -0.36 | QTECH 34.64 -0.16 | SASML 340 +25.66 | AGIC 35 -0.59 | KHYT 1525 -64.13 | MSCL 26.25 +2.39 | SSGC 26.37 -0.91 | FTMM 13.2 +0.11 | BERG 93.49 -0.16 | JVDC 133.5 -3.13 | AHTM 79.48 +5 | BAFL 59.65 -1.62 | EFUL 146.98 +1.18 | FLYNG 42.6 -0.45 | HABSM 72.61 +1 | IBFL 237 -0.32 | ICIBL 4.36 -0.01 | PAKRI 16.65 +0.47 | PNSC 515.99 -5.64 | DLL 540 -3.17 | FIL 155 -8.18 | POWER 18.6 -0.28 | PREMA 32.07 -0.59 | ALIFE 37 +0.4 | ISIL 1910 +5 | OLPL 50.5 +0.5 | SHJS 150.02 -9.63 | JSGBETF 37.46 +0.44 | FCSC 5.37 -0.07 | FML 52.99 +2.35 | KMI30 239823.266 -2471.25 | KMIALLSHR 64692.9042 -693.93 | KSE30 50647.7665 -570.6 | MII30 21604.6449 -231.96 | MZNPI 29759.3102 -328.51 | NBPPGI 48600.8254 -579.05 | NITPGI 44520.179 -499.47 | ACI 21691.9899 -329.56 | JSGBKTI 70839.2503 -1414.83 | OGTI 34811.7809 -377.17 | UPP9 59145.6597 -610.3 | ALLSHR 99956.6214 -1177.13 | JSMFI 41160.8764 -321.31 | KSE100 167007.6582 -2165.72 | KSE100PR 51362.6429 -674.21 | PSXDIV20 76922.4844 -1053.03 | BKTI 46856.759 -769.13
Fri Apr 24 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App