Source PSX
FCEPL 85.87 +7.81 | HIFA 5.01 -0.1 | SRR 17.01 +0.03 | NCPL 74.25 +2.3 | PNSC 517.53 -4.1 | AABS 899.4 -4.94 | JSML 122.86 +8.75 | PAKL 45.68 +0.06 | ASTM 23.07 +0.88 | BNWM 69.32 -0.68 | JSMFETF 10.57 +0.13 | PICT 35.24 -0.33 | SEPL 151.84 +1.83 | ICL 152.84 +2.85 | SIBL 8 -0.31 | SIEM 1538.88 +0 | STCL 12.22 +0.22 | DGKC 183.83 +2.92 | EFUL 145 -0.8 | PSYL 79 +6.5 | TOWL 127.85 +4.84 | DWTM 8.63 -0.38 | GTYR 28.9 +0.24 | PIAHCLB 17898.88 +477.08 | SFL 1028.99 +0 | GRR 19.44 -0.06 | HINOON 955.52 +3.26 | JDWS 855.21 +3.15 | SSOM 504.35 +5.97 | ZUMA 73.32 -3.12 | ICCI 12.25 +0.04 | JUBS 60.94 +5.54 | MUGHAL 76.39 +0.68 | OLPL 50.55 +0.55 | PECO 638.53 +30.27 | POML 157.13 +0.13 | POWER 19.36 +0.48 | HICL 10.5 -0.02 | IGIHL 230 -4.57 | UDPL 114.11 +0.05 | AICL 79.58 +0.28 | JGICL 73.77 -0.33 | PPP 118.02 -3.88 | HUMNL 10.92 +0 | CPHL 80.02 +0.26 | FANM 6 +0.11 | WAVESAPP 8.26 -0.1 | BHAT 830.01 +0 | ANTM 29.28 -0.46 | STPL 7.2 -0.12 | AKBL 96.73 +1.1 | CHCC 280.53 +7.19 | DIIL 71.07 +0 | DYNO 304.84 -3.16 | ECOP 45.73 +0.79 | GADT 299.43 +2.63 | GUSM 6.7 +0.53 | PAKT 1350.69 -9.31 | HABSM 71.7 +0.09 | IBLHL 49.95 -0.3 | PASL 2.73 +0.12 | PIBTL 16.19 +0.15 | ASLPS 14.4 +0 | ORM 10.24 -0.38 | PPVC 15.3 -1 | PRET 446.73 +31.8 | SHNI 7.41 -0.06 | TCORP 24 +0 | TSML 309.38 +3.06 | UBLPETF 40.08 +0.38 | ISIL 1906.33 +1.33 | PAKRI 16.58 +0.4 | SSML 28.25 +2.17 | ADMM 92.19 +8.38 | BIPL 28.38 +0.03 | CJPL 12.78 -0.04 | CPPL 78.47 -1.4 | SYS 152.35 +2.3 | GHGL 36.89 +0.82 | KHTC 316.26 -6.21 | LUCK 430.25 +4.45 | PSX 39.43 +0.48 | TSPL 10.29 +0 | WASL 5.26 -0.1 | BELA 79.01 +2.66 | CLCPS 3.06 -0.05 | GSPM 4.15 +0 | MACTER 294.55 +1.68 | TGL 168.85 +1.16 | CENI 52.67 +0.42 | FSWL 91.02 -10.06 | JSIL 37.4 -0.87 | TREET 25.12 -0.07 | FCIBL 35.06 -1.93 | FRSM 48.9 +2.37 | KML 8.93 +0.12 | LPGL 77.53 -0.07 | NBPGETF 31.21 +0.61 | NETSOL 118.55 +1.68 | SGPL 48.42 +4.4 | AGIL 165.39 -2.35 | SUHJ 80.27 +0 | FEM 8.24 -0.49 | GAMON 19.88 -0.12 | GATM 24.54 +0.37 | IDSM 25.99 +0 | SHEZ 225.12 +0.05 | AGIC 34.88 -0.71 | CFL 55.81 +0 | 786 27.14 -1.31 | DEL 17.85 -0.12 | MFL 61.83 -0.75 | PTL 53 -0.02 | SASML 289.7 -24.64 | ARUJ 12.3 -0.32 | SBL 10 -0.24 | TPLP 8.79 -0.27 | OTSU 302.74 -1.68 | SEARL 93.88 +1.02 | SML 134.54 +9.5 | UBDL 23.59 +0.58 | SITC 876 +1 | STJT 109.82 +0 | SURC 123.35 +2.48 | CEPB 29.71 +0.3 | FFL 18 +0.44 | GATI 88.44 -0.8 | FEROZ 410.4 +9.15 | IMAGE 23.64 +0.29 | PINL 8.71 -0.19 | FCCL 50.31 +1.53 | OBOY 9.43 -0.29 | PASM 5.19 +0.07 | PCAL 147.78 +1.82 | BAFL 61.22 -0.05 | COLG 1121.21 -2.79 | CRTM 78.73 +7.16 | OLPM 22.99 -0.01 | PQGTL 13.37 +0.21 | CHBL 8.61 -0.23 | CNERGY 8.08 +0.09 | KOHC 88.93 +3.22 | CTM 7.36 +0.16 | MCBIM 177.09 -6.91 | IDRT 29.01 +0 | ASLCPS 65.64 +0 | GWLC 48.33 +0.71 | PIM 23.45 +1.68 | PREMA 35.93 +3.27 | ASIC 34.77 -3.14 | FECM 17 +0 | JSBL 15.12 +0.74 | MTL 511.89 -3.64 | PTC 53.03 -0.01 | TPLT 11.83 +0.48 | TSMF 15 -0.72 | UNITY 13.43 +0.6 | LEUL 32.33 +1.12 | FFC 524.75 +0.99 | AHTM 74.48 +0 | MZNPETF 20.82 +0.15 | REDCO 27.03 +0.81 | RPL 14.69 -0.29 | CLVL 13 +0.15 | ISL 82.02 +0.37 | MCB 405.82 -1.52 | TRG 56.68 -0.62 | UNIC 12.86 +0.46 | AKDHL 154.93 +0 | ALNRS 115.32 -6.67 | SAZEW 2098.86 +57.58 | EPCL 32.87 -0.88 | FPJM 7.96 -0.07 | IPAK 29.8 -0.19 | MIRKS 30.21 -0.66 | MRNS 62.37 -1.29 | BGL 10.07 -0.25 | EFUG 125.41 -1.7 | INDU 2009.34 +6.94 | JLICL 169.52 -4.48 | TPLL 20.97 +1.91 | ATBA 230.11 -0.99 | FASM 335.91 -30.78 | FZCM 216.85 +0 | GEMMEL 22.44 +2.04 | NRSL 32.48 +0.46 | SPWL 9.68 +0.03 | EPQL 23.6 -0.37 | IBFL 237.32 +0 | NATF 374.79 +4.42 | SKRS 30.43 -0.64 | ABL 183.89 -1.12 | DWAE 22.37 +0.76 | GVGL 57.98 -0.17 | LPL 21.64 -0.35 | BATA 986.03 -17.55 | IGIL 20.55 +0.25 | RUPL 27.1 -1.86 | TPLI 26.23 +1.17 | UBL 416.31 +5.85 | ATIL 71.54 +0.43 | SLYT 12.52 -0.58 | FIBLM 11.67 -0.33 | EMCO 44.6 +3.41 | NITGETF 37.47 +0 | PAEL 42.27 +0.37 | ENGROH 281.51 +0.79 | HRPL 17.8 -0.2 | MDTL 5.77 -0.12 | SMCPL 41.69 +1.18 | UPFL 26398 +145.27 | DADX 54.49 -0.09 | HAEL 19.22 +0.62 | LCI 249.59 +2.8 | HMB 117.69 -1.25 | SPEL 43.11 +0.33 | AKGL 60.73 +0 | GCWL 16.99 +0.04 | ASHT 45.51 +4.14 | JDMT 136.32 +9.28 | PKGI 19.5 -0.2 | SEL 29.26 +1.75 | YOUW 7.93 +0.2 | APL 574.15 +6.34 | HBLTETF 111.6 -0.08 | KHYT 1534.87 -54.26 | CSIL 6.96 -0.18 | GGGL 8.58 +0.02 | OCTOPUS 31.7 -0.25 | DNCC 16.28 +0.18 | HAFL 395.88 -31.37 | LSEVL 8.92 +0.06 | ZIL 323.11 -10.35 | CLOV 8.09 -0.57 | GAL 453.66 +9.4 | HBL 298.54 +0.1 | SLGL 15.15 -0.14 | ARCTM 25.26 +0.03 | GDL 23.25 +0.97 | POWERPS 18.83 -1.6 | SHSML 375.11 -22.22 | ARPAK 55 +5 | BRRG 41.33 -0.17 | FCL 22.2 +0.02 | LIVEN 40.39 +0.43 | PRL 37.42 -0.17 | PSEL 868.11 +12.77 | ACIETF 16.9 +0.22 | BFBIO 148.25 -0.04 | DSIL 8.55 -0.15 | QUET 20.01 -0.25 | AGSML 9.3 -0.04 | AKDSL 34.88 -0.68 | DINT 53 +0 | GHNI 827.86 +5.91 | NESTLE 7519.65 +103.6 | NEXT 12.34 +0.47 | PACE 12.54 -0.05 | SAPT 1348.82 -19.32 | GCIL 30.47 +0.4 | LSECL 5.55 -0.02 | PIL 5.48 -0.2 | TRIPF 130.49 -0.52 | BAFS 233.79 -12.74 | EXIDE 556.9 -9.98 | FABL 88.52 -1.4 | QTECH 34.64 -0.16 | SHDT 40.11 -0.81 | BECO 5.94 -0.03 | DSL 6.82 -0.32 | HGFA 15.4 +0.4 | KOHP 28.76 -1.17 | PAKQATAR 17.96 +0.16 | SCBPL 61.52 +0.46 | WAVES 10.38 -0.04 | BAPL 42.63 -1.52 | MLCF 87.57 +1.05 | PGLC 13.05 +0.27 | HALEON 764.61 -6.53 | FDPL 4.96 -0.13 | FFLM 6.73 -0.11 | NRL 382.61 +5.16 | ICIBL 4.3 -0.07 | ABOT 920.2 -8.45 | AGL 49.03 +0.75 | MWMP 50.39 -0.18 | AIRLINK 142.87 +2.97 | ARPL 412.08 -2.92 | LOTCHEM 28.8 +0.98 | NONS 98.59 -0.63 | QUICE 24.14 +0.45 | SHFA 489.64 -6.7 | DFML 17.71 -0.05 | ELCM 159.09 +13.43 | ITTEFAQ 8.11 -0.14 | UDLI 19.25 +1.75 | WTL 1.46 +0.04 | BWCL 459.57 -5.82 | CHAS 68.51 -1.54 | HINO 331.05 -2.76 | ITANZ 31.08 -0.02 | PRWM 46 +0 | AVN 32.01 -0.04 | IMS 17.35 -0.6 | AHL 97.9 +0.47 | MERIT 9.12 -0.17 | AHCL 14.45 +0.03 | ALAC 13.98 +0.37 | ARMG 51.68 +0 | DCL 9.06 +0.2 | GLPL 727.67 -4.85 | AMBL 31.25 -2.78 | ATRL 972.78 +43.3 | BBFL 42.23 +0.33 | HWQS 19.81 +0.47 | SZTM 54.5 +2.46 | TATM 144.19 -1.93 | GGL 18.66 +0.1 | SAIF 31.22 +0.23 | ZAL 56.22 -0.81 | ASTL 16 +0.17 | BERG 93.69 +0.04 | JVDC 134.71 -1.92 | ASL 11.9 -0.07 | HIRAT 4.46 -0.27 | IREIT 8.25 -0.02 | KSBP 192.77 +2.77 | MFFL 160.23 -2.63 | DBCI 6.9 +0.02 | HPL 4000 -20.9 | IML 24.44 +0 | PIOC 227.05 +1.13 | FTSM 23.86 +0.69 | IDYM 123.92 +2.76 | JSGCL 169 +9.95 | KAPCO 27.81 -0.03 | KCL 134.79 +12.25 | PMRS 483.96 +44 | NAGC 70 -1.79 | SSGC 28.4 +1.12 | THCCL 57.82 +0.52 | TICL 812.04 +73.82 | WAFI 205.99 +1.1 | SINDM 22.67 +0.22 | FCEL 5.75 +0.25 | PKGP 46.43 -1.36 | SNBL 20.12 -0.06 | TBL 9.5 -0.27 | TRSM 17.24 +1.57 | BNL 9.39 +0.13 | UCAPM 5.11 -0.04 | BML 57.73 -1.95 | KOHE 14.41 +0.09 | KSTM 10.01 +0.36 | BOP 36.17 +1.95 | FML 52.63 +1.99 | HCAR 182.68 +1.87 | REWM 157.45 +0 | STL 59.2 -1.55 | BCL 67.82 +0.82 | DOL 26.44 -1.04 | FTMM 12.59 -0.5 | POL 660.36 +6.54 | SGF 102.87 +0.36 | ALTN 8.64 +0.03 | HUSI 29.92 +1.18 | KEL 7.8 +0.23 | MEHT 231.07 -15.91 | PAKD 124.8 +3.45 | RUBY 12.13 +0.01 | MUREB 958 +15.6 | SHCM 35.33 +0 | TPL 10.66 +0.69 | WAHN 279.42 +0.4 | BLUEX 6.77 -0.13 | CCM 41 +0 | KPUS 822.29 -91.36 | MEBL 494.48 +13.95 | PSO 393.07 +2.96 | SRVI 1673.78 +1.68 | ANSM 13.11 +0.38 | ASC 10.82 +0.3 | FECTC 96.88 +0.07 | FRCL 65.2 -3.07 | NML 156.9 +2.65 | PPL 232 +3.77 | MIIETF 17.18 +0.24 | SNGP 101.37 +0.76 | ANL 10.7 +0.47 | FATIMA 140.21 +1.23 | JKSM 156.87 -10.22 | MSOT 69.59 +1.62 | SYM 10.8 +0.13 | ALIFE 37.4 +0.8 | AMTEX 4.72 -0.25 | HTL 51.13 +3.32 | KOIL 50.52 -4.83 | NICL 169.33 +0.43 | SARC 70.97 +1.13 | MUGHALC 62 +1.19 | SNAI 33.9 +1.1 | TOMCL 36.76 +0.35 | ACPL 230.7 -4.64 | AGP 186.87 -2.99 | DAAG 61.16 -0.19 | GEMPACRA 29.95 +0.95 | JSGBETF 37.63 +0.61 | RMPL 9452.63 +52.33 | KTML 49.91 +2.67 | MARI 655.21 +3.35 | OGDC 325.9 +6.56 | KOSM 6.1 -0.33 | LOADS 13.29 -0.16 | EFERT 199.12 -0.81 | GEMNETS 18.16 +0.66 | SPL 54.45 +4.95 | DLL 541.31 -1.86 | ESBL 18.37 +0.76 | NCL 42.01 +0 | NCML 12.86 +0 | OML 33.4 +0 | ZTL 14.03 -0.31 | GLAXO 364.73 -5.59 | HASCOL 20.43 -0.08 | BFAGRO 37.96 +1.89 | DWSM 6.64 +0.05 | HUBC 227.47 +1.04 | ILP 80.13 -0.23 | NBP 213.23 +7.32 | PAKOXY 273.79 -1.21 | SERT 30.28 -1.13 | BFMOD 22.24 +0.4 | BIFO 111.58 -3.02 | DFSM 13.41 -0.14 | FIL 163.18 +0 | ZAHID 60.26 -6.28 | RICL 13.25 -0.51 | SANSM 123.21 +1.28 | TCORPCPS 13.86 +0.83 | ATLH 1721.78 +4.27 | BTL 1333.19 -110.97 | BUXL 156.46 +0 | THALL 660.68 +25.09 | KOHTM 54.54 +2.03 | MQTM 21.02 -0.88 | NPL 81.75 +3.73 | AGTL 370.6 +6.6 | JATM 23.9 +2.17 | JSCL 19 -0.22 | BOK 35.35 -0.04 | BWHL 197.03 -0.5 | CSAP 93.36 +2.33 | GOC 86.71 -6.81 | INIL 165.31 -2.98 | LSEFSL 20.51 +1.52 | MACFL 23.65 +0.43 | BAHL 175.02 -2.67 | FLYNG 43.43 +0.38 | GFIL 22.88 +0.28 | PABC 109.22 +0.03 | STYLERS 45.51 +0 | DCR 36.08 +0.06 | MSCL 26.25 +2.39 | PIAHCLA 21.56 +0.26 | AATM 50.68 -0.31 | TPLRF1 7.99 +0.03 | TSBL 2.02 -0.07 | FCSC 5.35 -0.09 | FNEL 1.51 -0.19 | GRYL 20.88 -1.56 | SUTM 91.41 -0.47 | AGHA 8.07 -0.22 | FHAM 30.18 +0.17 | PKGS 742.63 +10.62 | SHJS 159.65 +0 | TELE 8.69 +0.05 | ADAMS 82.66 +3.42 | DMC 245.5 -19.36 | UVIC 20.51 +0 | BPL 27.98 +1 | ACI 22254.5877 +233.03 | MZNPI 30394.707 +306.89 | OGTI 35705.1984 +516.25 | JSMFI 42216.8238 +734.64 | KMIALLSHR 66123.6634 +736.83 | KSE100PR 52489.6114 +452.76 | KSE30 51809.6088 +591.24 | MII30 22055.7729 +219.16 | NBPPGI 49701.2728 +521.4 | NITPGI 45384.1588 +364.51 | PSXDIV20 78307.2911 +331.77 | JSGBKTI 73238.3674 +984.29 | UPP9 60266.9475 +510.99 | ALLSHR 102034.8895 +901.14 | BKTI 48171.0439 +545.15 | KMI30 244986.8736 +2692.35 | KSE100 170672.0406 +1498.66
Sat Apr 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App