Source PSX
SHJS 140.11 -14.15 | CLCPS 2.9 +0.04 | GHNI 788.8 -9.99 | HGFA 15.4 +0.25 | LUCK 408.45 -2.73 | SLGL 14.13 -0.12 | UNITY 11.99 -0.29 | BAFL 58.01 +1.06 | CRTM 82 +0.2 | GTYR 26.85 -0.28 | MUGHALC 62.89 +0.93 | GCWL 15.9 -0.27 | NETSOL 127 +2.42 | JDMT 117.5 +0.09 | JDWS 862.01 -9.92 | MRNS 64.9 +0.74 | DMC 187 +0 | DWSM 6.34 +0.17 | ANSM 13 +0.07 | MZNPETF 19.74 -0.03 | RPL 15.02 +0.73 | AHCL 14.56 +0.19 | CNERGY 8.22 -0.05 | PKGS 713.99 -6.51 | PRL 35.1 +0.22 | ILP 81.8 +0.12 | SAIF 26.85 +0.19 | SSOM 414 +2.18 | TPLI 25.4 -0.61 | TRSM 15.59 +0.02 | ATRL 895.26 -2.98 | AGHA 7.3 -0.09 | GDL 20.61 -0.13 | NPL 72.94 -0.79 | QUET 15.74 +0.32 | TSBL 1.8 -0.04 | AIRLINK 131.86 -1.55 | AMBL 29.98 +0.3 | ASTM 19 -0.85 | KOHP 26.75 +0.08 | MFL 52 -1.39 | TPL 10.13 +0.02 | UBDL 23.11 +0.61 | FCSC 4.69 -0.08 | IMAGE 23.18 -0.09 | RUPL 25 -0.5 | BAPL 40.5 -1.53 | SEPL 145.9 +1.99 | JSML 92.33 -10.26 | CPPL 74.19 -0.85 | GAL 423 +0.89 | SCL 750 +0 | HIFA 4.8 -0.05 | CENI 52 +0 | FIBLM 11.29 +0.1 | LIVEN 36.26 -0.08 | ATIL 70.3 +0.08 | PIBTL 15.1 -0.11 | PRWM 61.1 -3.93 | ARUJ 12.37 +1.09 | JLICL 174.99 +4.89 | KPUS 711 -32.95 | TPLL 22.62 +0 | UVIC 20.99 +1.7 | EMCO 43.99 -0.92 | POML 135.99 -0.32 | AKBL 92.5 -0.44 | COLG 1093.95 -2.03 | KOHTM 51.25 -0.53 | AKGL 53 -3.53 | AMTEX 4.4 -0.02 | EFERT 197.8 +0.05 | ENGROH 274.42 -0.03 | FANM 5.75 +0.15 | ABOT 894.99 -2.8 | CHBL 7.74 +0.08 | EFUL 145 -0.48 | PICT 42.56 -3.13 | SNGP 96.11 -1.48 | SRVI 1700 +45.32 | NML 135.9 -0.91 | QTECH 31.9 -0.62 | MWMP 58.93 +5.36 | SAPT 1280 -45.1 | TATM 115.11 -0.72 | TCORP 23.94 +0.38 | UCAPM 5.2 -0.06 | ARPL 393.99 -1.05 | JSBL 13.67 +0.01 | PAKT 1414 +10.58 | UBLPETF 38.59 -0.37 | ZAL 44 -0.56 | AKDSL 32.48 +0.49 | AVN 33.04 -0.34 | BPL 41.13 +3.74 | TGL 162.89 +0.81 | GGL 18.05 -0.02 | HRPL 17.75 -0.05 | SPL 67 -5.4 | TPLRF1 8.02 +0.22 | EFUG 125.98 +3.57 | EXIDE 535.09 -9.82 | GAMON 20.89 +0.42 | HABSM 71 -0.09 | AGP 186.89 -0.29 | ASC 10.64 +0.28 | NONS 89.5 +0.92 | FRSM 46.01 +2 | LPGL 82.79 +5.06 | DLL 509.8 -0.3 | KML 8.29 -0.04 | MARI 627.8 -4.94 | POWERPS 23.33 +2.12 | SYM 10.19 +0.1 | NCPL 65.4 -0.8 | SASML 261.03 -23.58 | BOP 34 -0.49 | CHAS 74.52 -0.88 | QUICE 25.35 +1.6 | SUTM 90 -0.52 | FTMM 12.97 +0.47 | LOTCHEM 26.08 -0.17 | OLPL 50 +0 | GRYL 21.31 +0.82 | PAKQATAR 17.98 -0.23 | PAKRI 16.09 +0.24 | GOC 88.95 +4.09 | SZTM 52 +0 | GUSM 6.79 +0.64 | PASM 4.8 -0.08 | SMCPL 38 -1.19 | HUBC 214.98 -2.81 | REDCO 26 -0.42 | TREET 23.29 -0.4 | AKDHL 157 -3.1 | IDSM 25.86 -2.56 | KHYT 1526 -88.68 | SAZEW 2025 -15.07 | SNBL 18.92 +0.07 | DSIL 7.6 +0.05 | KEL 7.62 +0.04 | PSO 353.39 -3.32 | ASIC 37 +3.13 | FFL 16.28 -0.18 | HINO 329.35 -1.07 | SIEM 1516 +0 | BGL 10.2 +0.06 | ASTL 15.49 -0.14 | ALTN 8.69 +0.04 | FLYNG 41.63 -0.43 | NRL 364.5 +0.09 | TBL 8.89 -0.12 | BAHL 168.25 +0.62 | FASM 372.99 +13.8 | FHAM 30.6 +0 | NBP 173.95 -1.84 | PACE 10.84 -0.19 | PCAL 141 -0.77 | AGIL 171.2 -0.04 | IDYM 125.99 -0.82 | PREMA 33.55 +0.6 | SPEL 40.1 -0.2 | WAHN 260.77 -8.77 | TPLP 7.7 -0.02 | ZAHID 52.7 -1.39 | FABL 87.8 -0.32 | IGIHL 225.01 -3.01 | FATIMA 131.59 -1.1 | KOHE 15.79 +0.07 | SARC 73 -0.83 | STML 30.59 +1.23 | HUMNL 11.02 -0.03 | HTL 42 -0.8 | KCL 133 -13.9 | ALAC 12.74 +0 | DYNO 310 +0 | NCL 37.68 -0.31 | DEL 17 -0.05 | PAKD 111 -2.9 | PIAHCLA 20.85 -0.11 | SINDM 21.9 +0.13 | WTL 1.28 -0.02 | FRCL 68 -3.8 | PIOC 217.97 -0.18 | SGF 100.52 -0.22 | SSGC 26.75 +0.23 | BFBIO 139.4 -2.35 | ICCI 12 -0.28 | BATA 973.92 +17.84 | PKGI 19.49 -0.77 | FCEPL 94.75 -0.47 | MSOT 73.25 +3.11 | PASL 2.33 -0.16 | WAFI 196 -0.7 | AGSML 8.49 +0.22 | BECO 5.12 -0.14 | BLUEX 6.3 +0.01 | SANSM 120.25 -5.21 | EPQL 23.16 +0.06 | HALEON 735.3 +6 | HINOON 930 +0.13 | JVDCPS 57.29 -6.36 | ACPL 209.99 -6.41 | DFML 16.64 +0.04 | ICL 144.48 +0.17 | TPLT 13.3 -0.06 | BIFO 112.44 +3.38 | MDTL 5.75 -0.1 | MUREB 932.99 +9.51 | SKRS 26.55 -0.17 | TSML 300 -1.12 | ZUMA 63.84 -0.7 | BWHL 195 -2.15 | FTSM 22.8 +1.07 | HUSI 35.5 +2.83 | NESTLE 7500 +29.48 | FDPL 4.3 +0.03 | GRR 19.91 -0.29 | MIIETF 16.39 -0.09 | PIAHCLB 16119.2 -1330.8 | PRET 420 +6.79 | ACIETF 16.16 -1.4 | EPCLPS 12.25 -0.05 | ITANZ 28.66 -0.3 | ASL 11.84 +0.24 | DCL 9.06 -0.01 | GSPM 3.9 +0 | MCB 397.25 +4.47 | ANTM 28.45 +0 | BFAGRO 31.94 -0.07 | BUXL 146 -2.58 | SHCM 47.88 +4.35 | TSMF 18.45 +0.02 | BERG 89.5 -0.08 | JSGBETF 38.18 -0.86 | DIIL 78.37 +3.76 | NITGETF 36 -0.11 | PABC 102.5 -1.22 | SHEZ 234.88 -0.35 | ATLH 1704 -1.16 | HWQS 20 +0.43 | JGICL 71.26 -0.26 | FCL 22.01 +0.05 | JSMFETF 10.12 -0.02 | LPL 20.22 +0.43 | PTC 49.08 -0.35 | ALIFE 36 +0.45 | HCAR 203.98 -5.54 | PKGP 45.3 +2.05 | SFL 980 -19.79 | TOWL 118 -0.23 | YOUW 6.45 +0.08 | ZIL 308.01 -10.68 | AGTL 355.95 -0.41 | 786 28.29 -0.05 | BIPL 24.99 +0.08 | GLPL 700 -9.02 | POWER 18.3 +0.38 | PSX 36.3 -0.14 | BRRG 41.04 -0.45 | JSCL 18.4 +0.4 | SEL 25.5 +0.2 | KOSM 5.42 -0.07 | MLCF 77 -0.87 | SHDT 41.87 +1.3 | GCIL 28.15 -0.09 | BCL 65.5 -0.58 | CTM 6.74 +0 | FZCM 250 -7.9 | GATM 22 -0.58 | HPL 4050 +74.2 | AABS 908 +8 | CPHL 74.1 -0.52 | FFC 512.9 +3.74 | MUGHAL 69.98 -0.76 | BBFL 42 -0.04 | EPCL 32.93 +0.49 | PQGTL 13.05 -0.06 | DSL 6.53 -0.11 | FCIBL 34.13 -3.24 | TCORPCPS 11.54 -0.75 | PGLC 13.49 +0.39 | UBL 382.45 -3.49 | AATM 48.5 -1.88 | FFLM 6.5 -0.26 | MIRKS 30.5 -0.23 | POL 666.21 +7.72 | WAVESAPP 7.9 -0.09 | ATBA 216 -7.52 | DOL 29.01 +0.17 | NICL 161 -6.94 | PSEL 850.05 +6.31 | SCBPL 56.2 -1.12 | DAAG 56.05 -0.16 | ELCM 163 -7 | GGGL 7.94 +0.01 | ITTEFAQ 7.7 +0.05 | JVDC 123.1 +0.68 | ZTL 19.2 -0.2 | AHL 105 -0.31 | FML 50 -0.56 | IDRT 30.2 +1.59 | IMS 16.5 +0.01 | NBPGETF 29.92 -1 | AGIC 34.02 +0.15 | DCR 35.98 +0.02 | PPVC 16 +1.22 | DNCC 15.84 +0.32 | IML 23.4 -0.16 | PINL 9.29 +0.19 | GEMMEL 24.5 -2.64 | GFIL 30 -0.29 | HMB 113.5 -0.5 | CLOV 8.04 -0.03 | LCI 226.64 -1.35 | MACTER 269.5 -5.23 | OGDC 307.39 +0.64 | LSEVL 8.85 -0.11 | NRSL 34 -0.02 | SPWL 9.45 -0.01 | FCCL 47.4 -0.51 | FCEL 5.64 +0.04 | JATM 22.9 +1.09 | ESBL 12.3 -0.83 | FECTC 85 -0.4 | HASCOL 21.15 -0.18 | SYS 145.85 -1.25 | TRIPF 121.47 -0.12 | TSPL 9.25 -0.16 | BELA 77 +5.13 | OBOY 9.3 -0.12 | STCL 11.01 -0.08 | IREIT 8.08 -0.05 | ADAMS 81.85 +1.28 | DWAE 21.29 +0.02 | FEROZ 371.01 -3.96 | FNEL 1.4 -0.01 | KSBP 191.29 -0.35 | NATF 374.41 -2.73 | ICIBL 4.15 +0.02 | KHTC 323.99 +8.49 | KOIL 46.12 -1.47 | MFFL 154 +0.36 | NAGC 70 +0 | DFSM 15.25 -0.2 | MTL 527.5 -3.23 | PECO 601 +3.81 | TELE 7.83 -0.12 | WASL 4.88 -0.01 | BML 53.5 +0.05 | DWTM 8.85 +0.07 | FEM 7.6 -0.4 | FPJM 7.22 -0.01 | LSECL 5.3 +0.01 | ARPAK 90 +4.47 | BHAT 812.36 +0 | BNL 7.91 -0.05 | HAEL 21.25 +1.93 | OCTOPUS 31.1 -0.18 | REWM 180 +5.97 | AHTM 87 -2 | CSAP 86.51 -0.97 | IPAK 30 +0.44 | AICL 76 -0.52 | ECOP 43.55 -0.41 | GADT 255 +2.46 | RMPL 9474.9 +84.87 | THCCL 53 -0.71 | BFMOD 21.49 +0.02 | CSIL 6.18 -0.13 | DADX 54.94 -0.03 | GWLC 44.3 -0.32 | SHFA 477.06 -6.11 | SRR 16.74 +0.24 | SSML 24.98 +0 | IBLHL 45.46 -0.31 | INKL 72.6 -7.82 | SHNI 7.43 +0.19 | STYLERS 46 -0.01 | TOMCL 31.58 -0.4 | INDU 2100 -30.7 | PPP 130 -2.34 | DGKC 173.93 -0.92 | KAPCO 26.99 -0.34 | SURC 131 +0.74 | ADMM 81.3 -1.6 | SGPL 54.08 +4.92 | SML 120 -7.16 | UDPL 113.55 -0.76 | KOHC 78 -0.4 | OTSU 295 +3.15 | PAEL 38 -0.41 | STL 53.22 -0.28 | GVGL 54.35 -0.04 | JUBS 70.99 +3.33 | MERIT 10.94 +1 | MQTM 20.77 +1.89 | GLAXO 342.47 +3.53 | STJT 126.79 +7.79 | APL 592.99 +4.11 | PIL 6 +0.04 | HIRAT 4.24 +0.05 | UDLI 18.2 -0.28 | INIL 157 -0.64 | MSCL 38.07 -4.23 | PAKL 46 +2.25 | PMRS 480 -26.5 | PPL 210.2 +1.03 | PTL 50.98 -0.43 | SERT 30.97 +0.5 | AGL 47 -0.43 | CEPB 29.25 +0.16 | HBL 283.94 +0.04 | ABL 180 +1.13 | ARCTM 27.4 -0.11 | LOADS 13.13 -0.06 | LSEFSL 13.85 -0.15 | TRG 52.38 -0.85 | HBLTETF 111.6 +0 | SBL 9.56 +0.03 | FIMM 180.15 -19.85 | MACFL 35.53 +3.23 | RICL 12.59 -0.31 | STPL 6.8 -0.11 | THALL 630 -12.01 | FIL 151 -16.32 | OLPM 23 -0.53 | SEARL 86.29 -1 | TICL 890.02 -2.3 | UPFL 26300 +132 | WAVES 9.58 -0.27 | ANL 9.89 -0.03 | ASHT 53.92 -5.99 | CLVL 12 -1.04 | GHGL 36.95 +0.36 | ISL 73.39 -0.5 | BTL 1319.99 +25.99 | PNSC 529 +7.41 | UNIC 12.47 -0.06 | JKSM 167 +1.3 | NEXT 11.05 -0.52 | DINT 62.2 -6.3 | GATI 86 -1.57 | JSGCL 156.93 +14.27 | SITC 869.96 -22.15 | CHCC 275 +0.69 | MEBL 482 +2.7 | ORM 9.53 -0.01 | DBCI 6.7 +0.19 | FECM 16.08 +0 | HICL 10.2 -0.04 | ISIL 1900 +2.67 | KTML 48.18 +0.74 | PAKOXY 268.9 +3.69 | BWCL 441.01 -0.53 | KSTM 9.11 -0.16 | UPP9 58225.6706 -142.86 | KSE30 49119.7278 -277.04 | NITPGI 43621.8208 -30.61 | KMI30 234822.2849 -545.4 | MII30 21176.2638 -40.95 | MZNPI 28820.5086 -84.87 | NBPPGI 47208.4502 -84.68 | PSXDIV20 76256.8613 +17.64 | ACI 20999.5171 -151.08 | ALLSHR 97948.9239 -166.14 | JSGBKTI 69682.0209 -163.21 | KSE100PR 50054.7487 -250.25 | BKTI 45214.631 -416.86 | JSMFI 40060.6555 +57.41 | KMIALLSHR 63571.9127 -73.72 | KSE100 163667.2728 -281.67 | OGTI 33443.8144 -5.72
Tue May 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App