Source PSX
PAKD 130 +1.46 | HBLTETF 111.65 -0.15 | PSX 38.37 +0.41 | SGPL 87.1 +7.92 | LSECL 5.47 +0.05 | MEBL 486.29 +4.26 | INDU 2002.61 +0 | NPL 75.03 +0.18 | PTC 54.87 +0.79 | TPLT 16.95 +0.51 | FZCM 248 -8.74 | IMAGE 25.24 +0.35 | SNAI 31.66 -3.33 | AGL 48.5 +0.95 | FECM 18.13 +0.79 | HINOON 967 -7.77 | PPL 233.25 +1.41 | STPL 7.8 +0.14 | TOWL 129.99 -0.64 | ECOP 50 +0.52 | GOC 93.35 +8.49 | UBL 406 +0.52 | DWAE 27.5 -0.71 | JDMT 117 -0.5 | IREIT 8.18 +0.06 | LPL 20.04 -0.03 | PCAL 167.9 +4.09 | SINDM 22.28 -0.02 | GGGL 8.2 +0.06 | LCI 231 +0.8 | HCAR 232 +1.61 | UBDL 28 +1.11 | UCAPM 5.3 +0.01 | DWTM 9.79 +0.74 | FABL 89.4 -0.02 | OCTOPUS 35.96 +1.67 | ICIBL 4.28 +0.04 | KOHC 87.78 +1.24 | FHAM 32.95 +0.53 | GATI 97 +3.05 | AICL 80.5 +0.42 | SMCPL 41.9 +1.55 | BIPL 25.8 +0.25 | BHAT 840.02 +12.94 | FTMM 18.01 -0.55 | INKL 77.01 -3.99 | SRVI 1805 +5.01 | WTL 1.37 +0.02 | PIOC 276.95 +3.93 | DMC 256 +19.82 | JVDC 136.75 +1.62 | CENI 55 +1.16 | DBCI 7.5 +0.01 | FATIMA 138.44 +0.96 | FRSM 47 -0.34 | KOHE 17.15 +0.1 | ATRL 906 +5.11 | IBLHL 48.49 +0.85 | BBFL 44.9 +0.59 | BOP 35.8 +0.27 | HMB 117 -0.06 | MSCL 30.75 +0.43 | SPL 78.23 +1.74 | BML 55.6 +0.37 | DADX 51.51 -3.89 | MACFL 52.6 +0.58 | OGDC 330.25 +3.03 | ALTN 8.7 -0.01 | CJPL 15.61 +0.61 | NBPGETF 31.65 +0.4 | PKGS 728.03 -15.36 | SERT 36.03 -4 | DCR 36.3 +0.01 | PASL 2.79 +0.12 | TPL 10.98 +0.1 | TPLRF1 8.14 +0.04 | AGP 183.9 +0.71 | ISL 79.11 +0.08 | NRSL 34.88 +0.42 | CSAP 94.77 +1.27 | JSCL 19 +0.12 | MARI 652.49 +5.5 | UNITY 12.82 +0.08 | HBL 296 -0.09 | PAEL 40.2 +0.12 | SPEL 44.88 +0.65 | ARPAK 110 +0.88 | PIL 6.5 +0.01 | SRR 16.65 -0.01 | STL 58.8 -0.03 | SYM 11.05 +0.25 | TRSM 17.79 +0.34 | CRTM 76.5 +0.74 | SKRS 27 -0.44 | SPWL 9.49 +0 | ABL 181.49 +1.23 | ANL 10.7 +0.01 | BRRG 47.5 +1.15 | GRR 19.6 +0 | LUCK 438 +1.87 | EFUG 126.97 +3.34 | CLVL 13.47 +0.83 | JSGBETF 40 +0.27 | ASC 11.7 +0.12 | ASHT 39.05 -4.05 | PIAHCLA 25.45 -0.41 | PINL 9.35 +0.01 | PKGI 22.8 -0.5 | 786 28.91 +0.44 | CNERGY 8.84 +0.18 | DGKC 186.51 -0.11 | FEROZ 396.01 -1.25 | LSEVL 9.07 +0.01 | ARMG 50 +0 | COLG 1092 -0.55 | MLCF 87.84 +0.57 | PREMA 36 -0.06 | FCSC 5.04 +0.05 | NML 155 +1.4 | JSML 86.11 -1.4 | QUET 15.5 +0.39 | RPL 16.9 -0.09 | EFERT 200.4 +0.47 | AGTL 368.03 -5.78 | ASTL 16.9 -0.03 | GLAXO 359.9 +1.53 | ITTEFAQ 8.6 +0.07 | ALAC 17.83 +0.6 | FDPL 4.7 +0.11 | GCIL 28.85 +0.04 | ATBA 230.25 -0.69 | BECO 5.9 +0.12 | HASCOL 24.5 -0.23 | ILP 83.92 +0.86 | KML 8.9 +0.1 | SNGP 99.2 +0.34 | EPCLPS 12.5 +0.2 | HRPL 19.5 +0.17 | NCL 39.5 -0.17 | SAPT 1500 +118.7 | KOSM 6.05 +0.2 | WASL 4.92 -0.04 | GATM 23.15 +0.01 | PMRS 456.02 -38.48 | FCEPL 114 -1.05 | HINO 340 +1.03 | ITANZ 36.64 +3.33 | LEUL 33.45 +1.95 | DFML 24.7 +0.99 | HIFA 5.09 +0.1 | KOIL 50.87 +0.31 | DNCC 20.76 +0.15 | EMCO 45.62 +0 | DFSM 19.6 +1.04 | SUTM 117.36 +10.67 | TREET 25.85 +0.34 | AHCL 14.8 +0.13 | DSIL 10.24 +0.15 | EPQL 23.89 +0.32 | AKDHL 158 -0.85 | QTECH 33.82 -0.19 | UDLI 17.9 +0 | BLUEX 6.59 +0.01 | WAVESAPP 8.53 +0.13 | BERG 93.4 +0 | CHCC 286 +1.3 | LIVEN 37.3 -0.31 | GDL 21.6 -0.22 | BAFL 59.85 +0.1 | FEM 10.31 +1 | GWLC 51.8 +0.32 | KSBP 196 +0.62 | PABC 105.25 -2.68 | AATM 61.78 +2.07 | ARPL 399.88 +6.37 | FLYNG 42.1 -0.32 | SYS 156.3 +1 | MRNS 68.98 +1.1 | YOUW 6.42 +0.14 | BGL 11 +0.11 | MDTL 5.97 +0.1 | SAZEW 2238 +7.97 | APL 594 +0.57 | HIRAT 9.19 +1 | UBLPETF 40.09 +0.27 | ANTM 32 +2.75 | FCCL 51.05 +0.3 | FFLM 7.55 +0.35 | IDRT 33.86 +3.06 | EPCL 34.7 +0.2 | BNWM 67.5 +1.68 | FCL 24.2 +0.48 | SLGL 16.25 +0.37 | WAHDAT 20.26 -1.52 | MUGHAL 76.34 +0.82 | NETSOL 147.06 +1.01 | AIRLINK 153.5 +6.89 | AMTEX 5.15 +0.15 | MIRKS 31.95 +0.14 | PGLC 15.06 +0.72 | CTM 7.35 +0.18 | HAEL 22.4 +0.27 | IMS 17.7 +0.66 | MEHT 257.79 +7.8 | BFAGRO 33 +0.14 | KPUS 1082.21 +98.38 | AMBL 32.12 +0 | HPL 3991 -8.98 | MIIETF 17.04 +0.03 | TELE 8.83 +0.15 | AABS 920 +5.98 | BPL 54.99 +4.4 | LOADS 13.95 +0.22 | PAKRI 16.26 +0.16 | ALIFE 32.1 -1.9 | ARUJ 11.4 +0.45 | TOMCL 35.97 +0.46 | ASL 12.15 +0.07 | FFC 524.29 +1.04 | INIL 159.03 -2.01 | MZNPETF 20.6 +0.08 | AKBL 96 +0.07 | FCEL 5.85 +0.15 | SSGC 27.9 +0.22 | SFL 988.99 +10.27 | TATM 138.49 +1.78 | BCL 81 +1.31 | MSOT 87.1 +0.79 | PQGTL 13.17 +0.19 | PTL 54.8 +0 | TPLP 8.65 +0.16 | BFBIO 138 +1.07 | MERIT 10.5 +0.11 | OML 34.5 +3.04 | GGL 18.71 -0.04 | GSPM 4.01 -0.12 | DSL 6.05 +0.1 | ENGROH 277 +0.66 | PPP 138.99 +4.84 | THCCL 55.35 +0.07 | BAHL 171.49 -0.04 | SNBL 19.59 +0.32 | TGL 167.95 +1.01 | ACPL 234.8 +3.8 | BFMOD 22.7 -0.07 | EXIDE 543.95 -0.28 | FIBLM 11.89 +0.33 | TRG 67.17 +6.11 | WAVES 10.54 +0.11 | ASIC 35 +1.13 | KOHP 26.96 -1.24 | DIIL 78.97 +5.06 | ICL 146 +2.01 | KAPCO 27.47 +0.05 | NATF 384 +0.92 | GTYR 30.99 +0.47 | POWER 19.39 -0.09 | ZAL 47.55 +0.41 | ATLH 1775 +1.7 | CPHL 80.7 +1.56 | JSBL 12.15 +0.19 | ASTM 19.8 +0.76 | BTL 1399.99 +74.99 | CLCPS 3.89 +0.22 | DOL 30.69 +0.23 | QUICE 27.63 +0.43 | MWMP 61 -0.84 | AHL 104 -0.05 | MFL 53.01 -0.18 | SITC 914 -2.45 | IPAK 31.5 +0.29 | GAL 446 +3.28 | HALEON 783 +3.06 | SGF 127.56 -1.58 | TSBL 1.81 +0.01 | KOHTM 57.55 +0.57 | NESTLE 7731.58 +0 | PAKQATAR 17.8 +0.26 | BNL 8.59 +0.17 | JDWS 866 -33.78 | MTL 576 +2.18 | NITGETF 37.44 +0.51 | GHGL 37.3 +0.07 | PICT 40.5 +0.34 | SPAC1 16.5 +1.5 | SEARL 91.75 +0.31 | SEL 28.05 +0 | SHFA 493 -0.74 | OBOY 9.85 +0.2 | BATA 982 -9.46 | FCIBL 37.8 +2.73 | MUREB 920 -2.52 | TCORP 23.94 +0.87 | ICCI 12 -0.04 | IGIL 20.49 +0.32 | ORM 9.6 +0.01 | IDSM 35 +2.01 | MCB 403.01 -0.06 | SSOM 424.01 -0.54 | ACIETF 17.59 +0.39 | GCWL 17.43 +0.18 | KSTM 12.29 +1.07 | AGSML 10.65 +0.11 | JSMFETF 10.54 +0.06 | KTML 50 +0.48 | PIBTL 17.46 +0 | PSO 363 +1.25 | CSIL 6.3 +0.03 | TSML 355.5 +15.5 | FFL 18.85 +0.08 | RUBY 20 +1.3 | CHBL 9.75 +0.6 | FNEL 1.46 +0.02 | LOTCHEM 27.36 -0.07 | AVN 39.14 +0.69 | HUBC 216.03 +0.54 | BIFO 152.5 -1.89 | STML 48 +4.05 | ABOT 898.9 +6.62 | ADMM 101.99 +2.25 | BWCL 466.97 +5.41 | CLOV 9 +0.06 | DCL 10.65 +0.01 | DEL 17.54 +0 | HTL 44.3 +0.17 | TCORPCPS 13.79 +0.17 | MACTER 276 -1.03 | NRL 383 +2.76 | TBL 9.57 +0.01 | NBP 190.34 +0.74 | SHDT 47.68 +2.43 | JSIL 40 +0 | THALL 643.03 +0 | AGHA 8.8 -0.11 | FECTC 94.7 +1.5 | PRL 36.5 +0.45 | TICL 900.02 -9.84 | ZAHID 61 +1.69 | KEL 9.07 +0.12 | TRIPF 144 +3.1 | ZTL 19.95 -0.05 | POL 659.99 +1.58 | DWSM 8.88 +0.15 | HUSI 33 +0.55 | NCPL 68.45 +0.66 | PACE 11.17 +0.13 | ZUMA 73 -0.18 | PAKT 1412.83 +13 | CEPB 29.4 -0.2 | CPPL 79.9 +0.18 | GFIL 29.59 +0 | HUMNL 11.25 +0.13 | IGIHL 259.5 -1.96 | ESBL 14.47 +0.53 | GHNI 872 +7.85 | KSE30 51227.7834 +206.76 | MII30 22191.8282 +102.61 | OGTI 35899.5359 +278.28 | NBPPGI 49496.0951 +211.9 | MZNPI 30153.1923 +137.09 | ALLSHR 103098.7133 +500.72 | JSMFI 42017.0236 +243.1 | KSE100 171227.3245 +721.01 | NITPGI 45474.4588 +160.55 | UPP9 60289.9583 +183.46 | ACI 22560.7211 +88.32 | KMI30 246064.3846 +1328.1 | KMIALLSHR 67144.9283 +374.07 | PSXDIV20 79411.4497 +393.61 | BKTI 46974.5512 +100.46 | JSGBKTI 72339.07 +202.89 | KSE100PR 52239.2293 +219.97
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App