Source PSX
ASTM 19.84 +0.39 | FECM 17.32 -0.04 | JATM 23.19 -0.38 | YOUW 5.76 -0.14 | SGF 119.98 -2.75 | SNAI 39.53 -0.17 | SRR 16.07 +0.04 | EXIDE 540.2 +3.08 | HMB 115.47 -0.04 | ASLCPS 70 +1.91 | IBFL 228.99 -6.11 | MIIETF 16.87 -0.15 | NETSOL 128.7 +0.69 | SASML 419.98 +0 | SEARL 89.6 -1.33 | ARMG 51.17 +0 | ANLNV 8.4 +0 | AICL 73.05 -0.9 | GCIL 29.12 -0.98 | HUMNL 11.12 +0.01 | KPUS 2441.08 +20.24 | NESTLE 7660.04 -70.15 | NRL 361.6 -3.06 | SKRS 27.54 -0.43 | TSPL 15.02 -0.86 | ALAC 23.31 +0.03 | BFBIO 137.79 -2.59 | DEL 18 -1.41 | GHGL 34.88 +0.05 | IMS 16.49 -0.1 | RMPL 9506 -118.46 | TREET 24.2 -0.31 | GGL 20.23 -0.12 | AKBL 96.66 +0.16 | CSAP 92.08 -1.9 | DOL 31.13 -0.35 | KEL 7.89 -0.13 | QTECH 33.95 +3.09 | SAPT 1378.13 +0 | ARPAK 117.43 -2.17 | GLAXO 346.42 -4.45 | BOP 33.25 -0.54 | HPL 3999.54 -52.96 | OBOY 16.82 +1.53 | PKGP 39.74 +0.14 | ASTL 16.14 -0.08 | JSGCL 168.1 +13.1 | NCPL 63.19 -1.29 | PAKL 40.8 +0 | PPL 224.82 -3.91 | JVDC 146.62 +9.82 | ANL 10.07 -0.15 | BERG 95.06 -0.57 | BGL 10.58 -0.3 | BWHL 229.71 -5.06 | GATM 24.42 +1.1 | AKDHL 175.09 +5.08 | CJPL 14.71 +1.32 | GRYL 23.46 -1.68 | MARI 647.66 -2.01 | MUREB 922.58 -6.37 | ISL 76.98 -1.15 | ALTN 8.27 +0.04 | BNL 6.96 -0.1 | BTL 1076.09 -49.72 | IGIL 19.51 -1.49 | GTYR 28.76 -0.44 | HGFA 15.68 -0.07 | JDWS 928.86 +3.17 | TCORP 22.84 -0.25 | DWSM 6.74 -0.1 | GAL 458.29 -13.24 | LUCK 426.49 -5.01 | OCTOPUS 31.93 +0.26 | SMCPL 42.31 +0 | JSML 76.69 +1.85 | CHAS 75.02 -0.48 | MDTL 5.88 -0.06 | OLPL 49 -0.5 | SSML 24.78 +0 | NAGC 77.94 +7.09 | TOWL 116.92 -1.08 | TPLT 22.17 +1.02 | AATM 59.34 +1.69 | KHTC 309.4 -0.59 | STCL 11.43 -0.22 | SZTM 61.92 -4.88 | UBL 394.76 -4.81 | COLG 1156.26 -6.49 | CRTM 70.01 -1.02 | ELCM 195.84 +0 | LCI 225.41 -1.67 | MERIT 10.17 -0.18 | ANTM 32.7 -1.21 | PACE 11.53 -0.09 | SEPL 142.23 -0.87 | SHDT 55.01 +1.89 | BIPL 25.36 -0.18 | HAFL 395.18 +0 | PAKD 138.78 -8.27 | POWERPS 25.46 -2.57 | SPL 65.82 +0.42 | BUXL 159.41 +0 | KHYT 1525.08 -2.75 | NCL 37.9 -0.26 | RPL 15.68 -0.27 | BOK 32.58 -0.01 | FHAM 32.63 -0.14 | SITC 872.45 -10.49 | CPHL 77.76 +0.01 | DIIL 64.07 -3.58 | DYNO 347.28 +11.63 | TPLRF1 8.23 +0.22 | CHBL 9.25 -0.2 | EPCL 32.88 -0.47 | SHCM 49.36 -1.71 | SHEZ 229.97 -0.02 | SUHJ 96.06 +1.06 | CNERGY 8.05 -0.1 | FATIMA 141.04 -0.57 | TELE 8.38 -0.15 | PPP 126.19 -3.01 | REDCO 26.07 -0.13 | AGHA 7.9 -0.17 | AMBL 24.04 +0.66 | BLUEX 6.29 -0.08 | PSX 44.29 +1.7 | AGSML 9.59 -0.54 | NRSL 33.09 -0.4 | NEXT 12.04 -0.9 | TPL 13.02 +0.82 | FCIBL 37.15 -3.34 | LPL 19.73 -0.08 | SANSM 127.5 +0 | KOHTM 109.78 +9.98 | MRNS 61.43 -0.92 | UDPL 113.26 -1.67 | WAVESAPP 9.09 +0.11 | BECO 5.59 -0.24 | GAMON 19.1 -0.79 | KOIL 45.57 -1.15 | NATM 80 +0 | PCAL 148.79 +0.73 | SIEM 1516.24 +0 | ARUJ 11.2 +0.34 | GDL 20 -0.52 | HBL 280.47 -5.22 | MTL 552.63 -11 | SINDM 23.39 -0.08 | ELSM 112 +0 | FECTC 98.83 -1.02 | FNEL 1.31 +0.01 | GEMNETS 25.41 +0 | PICT 38.22 -0.06 | WASL 5.49 -0.44 | DNCC 19.88 -0.53 | FCEPL 105.96 -3.81 | FML 50.67 -1.33 | FRSM 45 -1.77 | GATI 86.67 -2.78 | BHAT 850.83 -19.27 | PINL 9 -0.19 | PSO 349.22 -2.28 | TPLI 24.96 -0.92 | BAFS 280 -5.76 | EPCLPS 12.3 +0.2 | MCBIM 169.51 -0.3 | OML 32.33 +0 | BAHL 168.27 -0.82 | DCL 11.3 -0.49 | ICIBL 4.37 -0.14 | JUBS 50.1 -1 | SPSL 19.91 -0.27 | UCAPM 5.25 -0.29 | FTSM 20.99 -1.15 | ZAL 44.17 -1.67 | ATLH 1777.45 -12.14 | DINT 56.26 -0.46 | ITTEFAQ 8.27 -0.11 | JVDCPS 68.4 -7.27 | PIL 5.6 -0.13 | SEL 31.74 -0.49 | SFL 1005.48 +10.48 | FSWL 80.29 +0 | HAEL 22.5 -0.3 | IREIT 8.02 -0.04 | PQGTL 18.37 +1.67 | IPAK 33.67 +0.18 | KSTM 12.02 +1.09 | EMCO 44.25 -1.39 | DWTM 9.84 +0.19 | GHNI 921.69 -17.45 | PAEL 39.41 -0.84 | SERT 37.85 +3.44 | BFAGRO 33.13 -0.47 | FCSC 5.34 -0.06 | FFC 554.2 -3.87 | JSIL 42.26 +2.25 | OGDC 318.07 -2.24 | PSEL 939.54 +80.94 | BPL 51.69 -2.4 | HIRAT 7.03 -0.03 | SRVI 2040.34 -10.07 | AKGL 52.03 +0 | FFLM 8.67 +0.91 | FRCL 75 -0.03 | IML 24.98 +0 | JSBL 12.64 -0.28 | LSEVL 9.82 +0.26 | NBPGETF 30.62 -0.48 | WAHN 282.78 -1.66 | WAVES 11.03 +0.05 | ZTL 17.44 -0.13 | FCL 23.89 -0.23 | GSPM 6.2 -0.03 | HALEON 753.05 -9.27 | HBLTETF 112.37 -0.07 | SHNI 7.29 -0.06 | AGIL 166.62 -1.54 | CCM 38 -1.09 | HTL 41.95 -0.12 | KML 8.81 +0.41 | MACFL 60.82 +0.87 | BML 61.03 +3.13 | IMAGE 25.15 +0.15 | SHSML 365.15 -8.34 | SIBL 7.2 -0.52 | PKGI 18.5 -0.19 | SAIF 34.95 +0.22 | SNGP 97.55 -1.28 | SUTM 108.95 -2.02 | TRG 69.54 -2.07 | FABL 88.23 -1.8 | IDSM 77.27 -8.55 | TRIPF 145.6 +0.24 | AGTL 343.03 -2.29 | AMTEX 4.86 -0.01 | ARPL 385.64 -4.36 | BFMOD 22.98 -0.7 | FCEL 5.23 -0.07 | FIMM 214.64 +0 | FLYNG 40.42 -1.53 | KCL 136.79 +0 | MZNPETF 20.44 -0.06 | OTSU 280.55 -5.25 | PASM 8.33 -0.08 | GEMBCEM 11 -0.01 | PIAHCLA 25.63 -0.49 | PREMA 33.45 -0.45 | MCB 405.01 -2.6 | PNSC 504.09 -3.71 | STPL 7.51 -0.16 | KSBP 199.04 +0.81 | MWMP 70.81 +4.89 | PMRS 443.79 +0 | PSYL 123.39 -2.78 | ABL 180.24 -1.58 | ASC 10.76 -0.19 | ASLPS 29.48 -2.52 | DFML 19.19 -1.52 | LPGL 100.88 +1.79 | NICL 200.01 +2.33 | PGLC 14.47 -0.69 | EFUG 124.56 +0 | GVGL 56.52 -0.82 | HCAR 261.78 -7.34 | SYM 10.14 -0.07 | ABOT 884.45 -5.28 | CPPL 76.11 -1.56 | CTM 7.55 -0.12 | KOHC 89.15 -2.32 | MFL 46.98 -1.17 | ORM 10.3 +0.21 | SAZEW 2115.41 -16.98 | INDU 2010.51 -22.29 | MLCF 85.35 -2.05 | SPEL 43.62 -0.65 | SURC 137.5 -1.44 | GOC 118.13 +10.74 | LOADS 13.23 -0.26 | PIBTL 17.15 +0.01 | PIOC 267.47 -7.11 | UVIC 25.85 +2.23 | WTL 1.27 -0.01 | FTMM 16.4 -0.03 | JLICL 169.29 -2.59 | KAPCO 27.41 -0.25 | TSBL 1.79 +0 | ACPL 227.11 -4.08 | ASIC 33.84 +0 | FCCL 52.93 -0.56 | PTL 51.93 -0.11 | TICL 934.81 -53.15 | TPLL 19.6 -1.83 | RICL 12 +0.28 | FEROZ 391 -0.1 | FZCM 247.29 -5.81 | CLVL 12.93 -0.33 | FFL 17.61 -0.23 | GUSM 9.02 +0.99 | SML 129.85 +7.75 | REWM 180.68 +0 | SARC 70.25 -3.66 | TSML 385.45 -0.1 | THALL 625.55 -2.74 | ATBA 213.88 -5.12 | SLYT 13.6 -0.51 | DFSM 17.23 +0.58 | DSIL 12.31 +1.12 | LSECL 5.5 +0.05 | TCORPCPS 11.91 +0.55 | AABS 901.79 -3.08 | BBFL 45.73 -0.34 | BELA 58.6 +2.75 | CLOV 8.48 -0.19 | FEM 11.17 -0.33 | SPWL 9.22 -0.13 | AHL 108.74 -0.18 | ASL 12.06 -0.23 | GWLC 51.13 +0.29 | PRET 495 +0 | PRL 34.18 -0.31 | ADMM 65.81 -1.66 | JGICL 72 -0.81 | MUGHALC 60.01 -1.5 | ALIFE 31.66 +0 | CLCPS 3.97 +0.17 | DCR 36.18 +0.04 | MFFL 158.08 +0.84 | MUGHAL 76 -1.52 | NBP 181.29 -2.95 | EPQL 24.64 -0.13 | EWIC 52.3 +0 | AGIC 41.09 +0.09 | NITGETF 36.61 -0.45 | PAKQATAR 28.58 +0.61 | PECO 598.41 -1.15 | POML 148.03 -5.91 | HINOON 968.97 -9.53 | SCL 756.97 -8.37 | ZUMA 87.87 +7.99 | BWCL 445.75 -0.88 | DMC 211.69 -5.92 | UNIC 12.49 -0.11 | CFL 59.99 +0 | DLL 60.43 -2.05 | DSL 5.51 +0.06 | MACTER 267.1 -0.97 | AVN 33.12 -0.53 | CEPB 28.51 -0.92 | ECOP 47.7 -0.17 | IGIHL 240.79 +4.28 | JSGBETF 38.84 -0.4 | MSOT 78.87 +0.12 | ILP 81.49 -0.02 | PAKRI 15.68 -0.18 | SSGC 26.31 -0.52 | TOMCL 33.79 -0.48 | GGGL 8.23 -0.2 | IBLHL 49.49 -1.64 | NPL 68.79 -1.83 | QUICE 38.04 +2.09 | DBCI 8.38 +0.22 | PRWM 61.02 -2.92 | RUBY 18.49 -2.05 | MIRKS 30.58 -0.35 | NML 141.93 -2.3 | STML 41.99 +3.82 | ADAMS 63.2 -0.74 | BAFL 57.71 -0.64 | ISIL 1918.3 -21.7 | NONS 86.86 -0.81 | SHJS 171 +0 | WAFI 193.89 -1.99 | DGKC 193.65 -3.55 | GADT 295.93 -8.02 | HRPL 18.58 -0.02 | ICL 139.17 -1.12 | IDRT 64.14 +2.25 | ASHT 34.89 +0.33 | FDPL 5.29 +0.27 | HWQS 19.49 +0 | 786 26.34 -1.34 | CENI 52.9 -0.11 | JSMFETF 10.1 -0.21 | JSCL 20.52 -0.27 | MQTM 22 +0.5 | ZAHID 66.88 +6.08 | ATRL 862.21 -10.25 | CHCC 281.29 -5.45 | DAAG 79.61 -0.2 | EFERT 198.32 -2.08 | LEUL 35.21 +3.2 | POL 674.84 -1.7 | PPVC 19.53 +1.78 | BAPL 33.33 -0.42 | BIFO 130.79 -1.33 | DADX 110.15 -1.37 | FIL 165.96 -14.1 | HABSM 73.79 -0.21 | KTML 47.6 -1.93 | LIVEN 37.57 -1.22 | APL 523.39 -3.23 | HICL 10.42 -0.16 | PAKT 1320.53 -14.97 | TSMF 17.4 -1.72 | EFUL 154.36 -6.22 | MEHT 219.9 -2.95 | PKGS 730.35 +3.08 | HIFA 5.13 -0.03 | INKL 87.36 +0.23 | SNBL 19.86 -0.04 | STJT 143.45 +9.17 | STL 51.12 -0.21 | TPLP 10.28 +0.95 | AGP 184.09 -0.94 | HASCOL 22.15 -0.64 | PIAHCLB 17500 -500 | STYLERS 47.83 -0.2 | TBL 10.31 -0.19 | LOTCHEM 28.86 +0.81 | PIM 23.35 +0 | SPAC1 16.25 -0.04 | ACIETF 16.62 -0.24 | BATA 965.57 -9.73 | JDMT 102 -0.16 | OLPM 24 +0 | POWER 20.19 -0.52 | AHCL 14.4 -0.1 | GRR 19.66 +0 | CSIL 6.07 +0.01 | AKDSL 38.71 -0.24 | ARCTM 28.17 -0.31 | ITANZ 48.58 +1.03 | NCML 12.5 -0.03 | TATM 132.89 -4.32 | ATIL 74.28 -0.75 | PTC 65.08 -2.46 | SBL 9.93 +0.01 | SSOM 411.45 -6.84 | UBDL 23.72 -0.75 | RUPL 26.5 +0 | SCBPL 64.99 -2 | AIRLINK 154.17 +1.54 | GFIL 32.28 +2.32 | HUSI 36 +0 | KOSM 5.33 -0.12 | SYS 146.66 -1.31 | ENGROH 259 -3.21 | FPJM 7.89 +0.04 | NSRM 133.5 +0 | TGL 178.62 +1.54 | MSCL 31.18 +0.86 | THCCL 69.34 +3.2 | TRSM 15.95 -0.61 | GCWL 16.95 -0.06 | IDYM 143.83 +1.92 | KOHE 15.62 -0.11 | LSEFSL 22.31 +0.23 | UNITY 11.31 -0.25 | UPFL 25737.98 -286.52 | BRRG 46.33 +1.34 | FASM 332.5 +0 | JKSM 158.91 +0 | QUET 14.87 -0.28 | SGPL 50.27 +4.57 | MEBL 485.33 -3.98 | PABC 106.1 -1.09 | ALNRS 129.21 +0 | BNWM 64.77 +0 | NATF 355.68 -3.4 | ANSM 15.69 -0.63 | BCL 76.29 -0.57 | FPRM 13.73 -0.51 | PASL 2.74 -0.13 | UDLI 18.47 -1.39 | HUBC 211.85 -2.27 | PAKOXY 270.16 -4.68 | SHFA 472.93 -0.09 | SLGL 15.1 -0.55 | WAHDAT 18.51 -0.31 | ZIL 349.96 +6.71 | FIBLM 11.12 +0.1 | HINO 352.32 -12.1 | INIL 154.61 -2.66 | JSRR 10.31 -0.29 | AHTM 85.62 +2.6 | AGL 45.88 -0.51 | DWAE 27.11 -1.69 | ICCI 13.62 +0.3 | KOHP 27.92 -0.59 | UBLPETF 39.18 -0.5 | ESBL 13.07 -0.77 | FANM 6.53 +0.05 | OGTI 34908.2549 -310.37 | MZNPI 29541.0494 -320.23 | ACI 21986.0473 -283.65 | KMI30 241458.6796 -2459.18 | KMIALLSHR 66152.2426 -591.11 | KSE100 168953.7056 -1525.24 | MII30 21966.801 -206.33 | NBPPGI 48466.8749 -502.73 | ALLSHR 101912.9966 -972.54 | BKTI 45807.8387 -509.63 | KSE100PR 51530.8352 -465.2 | PSXDIV20 77278.7723 -898.86 | UPP9 59164.3032 -643.76 | JSGBKTI 70184.4574 -798.06 | JSMFI 39975.2134 -686.05 | KSE30 50350.4942 -527.12 | NITPGI 44773.8952 -438.84
Mon Jun 08 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App