Source PSX
ZAL 45.85 -1.29 | ATLH 1769.08 -4.22 | CPHL 79.5 +0.36 | JSBL 11.57 -0.39 | TSPL 9.42 -0.19 | ASTM 19.05 +0.01 | BTL 1298 -27 | GEMNETS 17.35 +0 | PSEL 858.77 +1.54 | CLCPS 3.9 +0.23 | DOL 30.49 +0.03 | OTSU 289.54 -5.25 | QUICE 27.17 -0.03 | MWMP 57.59 -4.25 | AHL 106.03 +1.98 | MFL 52.89 -0.3 | SITC 903.89 -12.56 | WAFI 198.36 -1.22 | IPAK 30.75 -0.46 | JVDCPS 74 -6.5 | GAL 439.64 -3.08 | HALEON 778.93 -1.01 | SGF 126.63 -2.51 | ADAMS 74.58 -0.69 | TSBL 1.8 +0 | KOHTM 55.1 -1.88 | NESTLE 7615.76 -115.82 | PAKQATAR 17.45 -0.09 | BNL 8.23 -0.19 | FML 52.21 -0.21 | JDWS 881.29 -18.49 | MTL 576.11 +2.29 | NITGETF 36.5 -0.43 | HWQS 20 -0.37 | GHGL 36.25 -0.98 | NONS 88.49 -1.86 | DYNO 307.78 -0.64 | PICT 40.03 -0.13 | SPAC1 16.5 +1.5 | SEARL 89.39 -2.05 | SEL 30.86 +2.81 | SHFA 488.46 -5.28 | AKGL 55.6 -0.34 | OBOY 9.5 -0.15 | BATA 990.81 -0.65 | EFUL 144.63 -3.11 | FCIBL 36.32 +1.25 | MUREB 924 +1.48 | TCORP 23.51 +0.44 | ICCI 12 -0.04 | IGIL 19.91 -0.26 | JSGCL 169.95 +0 | ORM 9.47 -0.12 | SHEZ 238.23 +3.23 | ALNRS 130.5 +0 | GUSM 6.4 -0.12 | IDSM 34.04 +1.05 | MCB 399.83 -3.24 | SSOM 419.41 -5.14 | UPFL 26268 -324 | ACIETF 17.03 -0.17 | GCWL 17.07 -0.18 | KSTM 10.49 -0.73 | AGSML 10.51 -0.03 | JGICL 72.2 -0.76 | JSMFETF 10.33 -0.15 | KTML 47.66 -1.86 | NEXT 11.34 -0.01 | PIBTL 16.89 -0.57 | PSO 356.25 -5.5 | CSIL 6.01 -0.26 | TSML 367.6 +27.6 | FFL 17.96 -0.81 | RUBY 17.7 -1 | SIBL 7.47 +0.11 | CHBL 10.15 +1 | FNEL 1.4 -0.04 | LOTCHEM 27.27 -0.16 | SAIF 31.8 -1.47 | AVN 37.67 -0.78 | HUBC 213.81 -1.68 | ZIL 329.96 +6.14 | BIFO 138.95 -15.44 | CCM 43.69 +0 | STML 43.4 -0.55 | ABOT 888.36 -3.92 | ADMM 96.2 -3.54 | BWCL 460.85 -0.71 | CLOV 8.55 -0.39 | DCL 10.27 -0.37 | FSWL 83.63 +7.6 | PECO 601.03 -3.98 | DEL 17.21 -0.33 | HTL 42.95 -1.18 | POWERPS 24.07 -0.93 | TCORPCPS 14.15 +0.53 | MACTER 276.68 -0.35 | NRL 375.29 -4.95 | TBL 9.39 -0.17 | NBP 186.73 -2.87 | SHDT 43.49 -1.76 | AKDSL 34.55 -0.19 | JSIL 40 +0 | THALL 621.41 -21.62 | AGHA 8.27 -0.64 | FECTC 92.28 -0.92 | PRL 35.78 -0.27 | TICL 894.42 -15.44 | TSMF 17.36 -0.87 | ZAHID 56.18 -3.13 | KEL 8.57 -0.38 | MCBIM 175.49 +2.5 | TRIPF 137.89 -3.01 | ZTL 18.08 -1.92 | POL 657.28 -1.13 | DWSM 7.94 -0.79 | HUSI 35.7 +3.25 | NCPL 66.07 -1.72 | PACE 11.03 -0.01 | ZUMA 70.53 -2.65 | FANM 5.79 +0.18 | LSEFSL 15.09 +0.59 | PAKT 1390.72 -9.11 | ATIL 72.3 -0.2 | CEPB 29.06 -0.54 | CPPL 78.54 -1.18 | GFIL 28.38 -1.21 | HUMNL 10.95 -0.17 | IGIHL 251.55 -9.91 | ESBL 13.27 -0.67 | FTSM 22.23 -0.64 | GHNI 857.48 -6.67 | PAKD 126 -2.54 | EWIC 52.3 +0 | HBLTETF 111.75 -0.05 | PSX 37.6 -0.36 | SGPL 83.76 +4.58 | LSECL 5.37 -0.05 | MEBL 483.58 +1.55 | REDCO 26.99 +0.99 | INDU 2003.06 +0.45 | NPL 72.23 -2.62 | PTC 52.81 -1.27 | TPLT 17.96 +1.52 | FZCM 247.22 -9.52 | IMAGE 24.57 -0.32 | RUPL 24.02 -1.48 | SML 128.01 +0 | SNAI 34.94 -0.05 | AGL 47.28 -0.27 | FECM 17 -0.34 | HINOON 958.59 -16.18 | PPL 229.84 -2 | STPL 7.51 -0.15 | TOWL 123.93 -6.7 | ECOP 48.52 -0.96 | GOC 93.35 +8.49 | UBL 399.55 -5.93 | DWAE 28.58 +0.37 | JDMT 122.23 +4.73 | JUBS 46.85 -1.52 | IREIT 8.12 +0 | RMPL 9572.86 +26.77 | KHYT 1593.9 -9.54 | LPL 19.95 -0.12 | PCAL 158.49 -5.32 | SINDM 21.72 -0.58 | SLYT 14.5 +0 | GGGL 8.33 +0.19 | LCI 227.77 -2.43 | PAKOXY 269.81 -0.12 | UNIC 12.4 -0.32 | HCAR 220.34 -10.05 | UBDL 26.56 -0.33 | UCAPM 5.28 -0.01 | DWTM 9 -0.05 | FABL 89.1 -0.32 | OCTOPUS 34.76 +0.47 | PASM 5.35 +0.15 | ICIBL 4.24 +0 | KOHC 83.43 -3.11 | SCBPL 58.03 +0 | AGIC 36.25 +0.29 | FHAM 32.01 -0.41 | GATI 94.89 +0.94 | UVIC 23 +2.09 | AICL 79.26 -0.82 | FPJM 7.06 -0.29 | SMCPL 39.79 -0.56 | BIPL 25.04 -0.51 | DINT 58.06 -2.82 | MQTM 21.37 -0.55 | BHAT 845.03 +17.95 | FTMM 16.9 -1.66 | IDYM 137.79 -3.24 | INKL 77.28 -3.72 | SRVI 1783.69 -16.3 | WTL 1.35 +0 | IBFL 218.41 -0.9 | PIOC 265.32 -7.7 | DMC 254.74 +18.56 | JKSM 171 +0 | JVDC 132.45 -2.68 | PSYL 77.18 +6.64 | CENI 52.52 -1.32 | DBCI 7.21 -0.28 | FATIMA 137.13 -0.35 | FRSM 47.46 +0.12 | GEMPACRA 31.99 +0.5 | GLPL 700 -13.68 | KOHE 16.57 -0.48 | SHSML 390.45 -4.72 | ATRL 895.73 -5.16 | IBLHL 46.25 -1.39 | SHNI 7.27 +0.23 | BBFL 46.03 +1.72 | BOP 34.91 -0.62 | BUXL 154.92 +0 | HMB 116.92 -0.14 | MSCL 29.19 -1.13 | SPL 74.12 -2.37 | BML 56.65 +1.42 | DADX 55.4 +0 | MACFL 57.22 +5.2 | OGDC 326.32 -0.9 | ALTN 8.7 -0.01 | CJPL 16.14 +1.14 | HICL 10.1 +0.01 | NBPGETF 31.24 -0.01 | PKGS 750.04 +6.65 | SERT 36.03 -4 | DCR 36.23 -0.06 | IML 24.98 +0.69 | KHTC 314.72 -1.77 | PASL 2.61 -0.06 | TPL 11.15 +0.27 | TPLRF1 8.04 -0.06 | AGP 183.09 -0.1 | ISL 78.94 -0.09 | NRSL 33.28 -1.18 | OLPM 23.5 -0.7 | CSAP 91.2 -2.3 | JSCL 19.32 +0.44 | MARI 646.48 -0.51 | PPVC 19.14 +0.89 | UNITY 12.45 -0.29 | HBL 291.71 -4.38 | PAEL 39.15 -0.93 | SPEL 42.69 -1.54 | ARPAK 114.34 +5.22 | BOK 32.68 -0.61 | PIL 6.29 -0.2 | SRR 16.47 -0.19 | AHTM 75 -4.79 | FIL 154.84 +0 | STL 56.45 -2.38 | SYM 10.67 -0.13 | TRSM 16.82 -0.63 | CRTM 74.01 -1.75 | SHCM 40.88 -1.81 | SKRS 25.25 -2.19 | SPWL 9.44 -0.05 | ABL 179.16 -1.1 | ANL 10.51 -0.18 | BRRG 50.27 +3.92 | GRR 19.27 -0.33 | LUCK 428.3 -7.83 | EFUG 124.63 +1 | NICL 168.97 -0.99 | PIAHCLB 18801 -599 | BWHL 201.32 -1.67 | CLVL 12.59 -0.05 | JSGBETF 39.81 +0.08 | SBL 10.27 -0.16 | UDPL 111.75 -3.16 | ASC 10.81 -0.77 | ASHT 38.79 -4.31 | PIAHCLA 24.9 -0.96 | PINL 9.17 -0.17 | PKGI 20.97 -2.33 | GRYL 20.06 +0.07 | 786 28.58 +0.11 | CNERGY 8.81 +0.15 | DGKC 180.5 -6.12 | FEROZ 389.97 -7.29 | FRCL 69.3 +2.5 | LSEVL 9 -0.06 | ARMG 50 +0 | CFL 59.99 +0 | COLG 1087.13 -5.42 | HABSM 72.53 -0.22 | MLCF 83.89 -3.38 | PREMA 34.51 -1.55 | FCSC 4.91 -0.08 | NML 151.19 -2.41 | JSML 81.02 -6.49 | QUET 15.6 +0.49 | RPL 16.42 -0.57 | EFERT 199.11 -0.82 | SARC 66.4 -1.76 | AGTL 365.91 -7.9 | ASTL 16.24 -0.69 | GLAXO 349.96 -8.41 | GVGL 55 -0.39 | ITTEFAQ 8.2 -0.33 | ALAC 18.37 +1.14 | FDPL 4.49 -0.1 | GCIL 28.67 -0.14 | PRWM 59.47 -4.41 | ATBA 225.66 -5.28 | BECO 5.67 -0.11 | HASCOL 22.32 -2.41 | ILP 82.47 -0.59 | KML 8.75 -0.05 | NSRM 135 +3.13 | SNGP 97.09 -1.77 | OLPL 47.79 +0.29 | SANSM 119 -1.11 | EPCLPS 12.25 -0.05 | HRPL 19 -0.33 | NCL 38.89 -0.78 | PKGP 44.19 -0.28 | SAPT 1355 -26.3 | KOSM 5.95 +0.1 | PNSC 522.22 -12.86 | STJT 132.06 +12 | WASL 4.85 -0.11 | GATM 23.26 +0.12 | JLICL 170 -5 | PMRS 469.9 -24.6 | FCEPL 103.9 -11.15 | HINO 337.09 -1.88 | ITANZ 35.45 +2.14 | JATM 24.65 +0.05 | LEUL 29.85 -1.65 | DFML 24.09 +0.38 | HIFA 4.99 +0 | KOIL 52.77 +2.21 | PRET 500 +32 | DNCC 19.48 -1.13 | EMCO 46.23 +0.61 | POML 140.19 +0.08 | STYLERS 46.48 -0.48 | DFSM 17.51 -1.05 | FPRM 12 -0.01 | SUTM 117.36 +10.67 | TREET 24.82 -0.69 | WAHN 280.48 +1.32 | AHCL 14.35 -0.32 | DSIL 9.8 -0.29 | SSML 25.74 +0.49 | EPQL 23.96 +0.39 | AKDHL 147.49 -11.36 | BAPL 39.71 +0.37 | QTECH 31.93 -2.08 | SIEM 1517.9 -12.28 | UDLI 17.52 -0.38 | BLUEX 6.51 -0.07 | ELSM 114.82 +0 | WAVESAPP 8.2 -0.2 | BERG 92.46 -0.94 | CHCC 278.01 -6.69 | HAFL 385.33 -29.67 | LIVEN 37.51 -0.1 | GDL 21.07 -0.75 | BAFL 59.42 -0.33 | FEM 10.31 +1 | GWLC 50.67 -0.81 | KSBP 192.74 -2.64 | PABC 107.59 -0.34 | AATM 58.47 -1.24 | ARPL 391.82 -1.69 | FLYNG 42.11 -0.31 | SYS 153.49 -1.81 | MRNS 68.77 +0.89 | PAKL 41.79 -0.24 | YOUW 6.18 -0.1 | BGL 10.71 -0.18 | MDTL 5.94 +0.07 | RICL 13.37 +0 | SAZEW 2172.33 -57.7 | APL 585.68 -7.75 | HIRAT 9.19 +1 | NCML 13.24 -0.08 | UBLPETF 39.6 -0.22 | ANTM 28.58 -0.67 | FCCL 49.4 -1.35 | FFLM 7.18 -0.02 | IDRT 33.88 +3.08 | EPCL 34.4 -0.1 | SZTM 52 +0 | BNWM 72.26 +6.44 | FCL 23.22 -0.5 | SLGL 15.54 -0.34 | WAHDAT 19.61 -2.17 | BELA 54.13 -5.87 | GADT 298.81 -0.56 | GEMMEL 24.48 +0 | MUGHAL 73.83 -1.69 | NETSOL 134.86 -11.19 | AIRLINK 150.04 +3.43 | AMTEX 4.89 -0.11 | MIRKS 30.73 -1.08 | BAFS 259.41 +1.36 | PGLC 15.76 +1.42 | STCL 11.5 -0.2 | AGIL 166.75 -2.29 | CTM 7.27 +0.1 | DLL 509.98 -3.38 | HAEL 22 -0.13 | IMS 16.6 -0.44 | MEHT 245 -4.99 | ASLPS 17.58 +0.36 | BFAGRO 32.59 -0.27 | KPUS 1082.21 +98.38 | REWM 166.21 +0 | AMBL 31.68 -0.44 | DAAG 59.73 +1.04 | GAMON 19.94 +0.09 | HPL 3997.59 -2.39 | MIIETF 16.85 -0.16 | ASLCPS 65.25 +0 | TELE 8.54 -0.14 | AABS 911.95 -2.07 | ARCTM 27.48 -0.19 | BPL 55.65 +5.06 | LOADS 13.53 -0.2 | PAKRI 15.61 -0.49 | ALIFE 33.97 -0.03 | ARUJ 10.81 -0.14 | CHAS 78.07 +1.89 | TOMCL 34.79 -0.72 | ASL 12.01 -0.07 | FFC 521.96 -1.29 | INIL 158.39 -2.65 | LPGL 79.5 -1.04 | MZNPETF 20.32 -0.2 | SEPL 147.01 -2.42 | AKBL 93.61 -2.32 | ANSM 13.08 -0.78 | FCEL 5.69 -0.01 | SSGC 27.03 -0.65 | HGFA 15.4 +0.3 | SFL 985 +6.28 | TATM 135.75 -0.96 | BCL 77.02 -2.67 | MSOT 79.32 -6.99 | PQGTL 13.01 +0.03 | PTL 52.53 -2.27 | SUHJ 80.27 +0 | TPLP 8.55 +0.06 | BFBIO 135.14 -1.79 | MERIT 10.28 -0.11 | OML 31.46 +0 | GGL 18.56 -0.19 | GSPM 4.1 -0.03 | PIM 21.03 +0 | DSL 5.85 -0.1 | ENGROH 272.79 -3.55 | PPP 132 -2.15 | THCCL 53.65 -1.63 | BAHL 170.31 -1.22 | SNBL 19.21 -0.06 | TGL 166.03 -0.91 | TPLI 26 -0.01 | ACPL 231.01 +0.01 | BFMOD 21.78 -0.99 | EXIDE 538.49 -5.74 | FIBLM 11.22 -0.34 | TRG 67.17 +6.11 | WAVES 10.24 -0.19 | ASIC 33.87 +0 | KOHP 27.64 -0.56 | MFFL 160.62 -0.51 | DIIL 73.91 +0 | FASM 359.58 +0 | ICL 143.51 -0.48 | ISIL 1910.29 +0 | KAPCO 27.16 -0.26 | NATF 379.61 -3.47 | GTYR 29.8 -0.72 | POWER 19.2 -0.28 | SASML 321.87 +7.39 | SURC 129.5 -2.58 | JSGBKTI 71454.797 -681.38 | KSE100PR 51534.1427 -485.12 | KSE30 50530.7524 -490.27 | MII30 21885.2012 -204.01 | OGTI 35481.8183 -139.44 | NBPPGI 48888.7975 -395.4 | MZNPI 29701.4861 -314.61 | ALLSHR 101593.6748 -1004.32 | JSMFI 41140.711 -633.21 | KSE100 168916.2243 -1590.09 | NITPGI 44950.732 -363.18 | UPP9 59553.9581 -552.54 | ACI 22040.7868 -431.62 | KMI30 242598.2274 -2138.05 | KMIALLSHR 66124.8818 -645.97 | PSXDIV20 78374.8601 -642.98 | BKTI 46429.0012 -445.09
Tue May 12 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App