Source PSX
TBL 9.5 -0.27 | TOWL 127.85 +4.84 | AKBL 96.73 +1.1 | MCB 405.82 -1.52 | OML 33.4 +0 | FIBLM 11.67 -0.33 | PPL 232 +3.77 | BWHL 197.03 -0.5 | CPPL 78.47 -1.4 | HBL 298.54 +0.1 | PIM 23.45 +1.68 | ASLCPS 65.64 +0 | PSO 393.07 +2.96 | AKDSL 34.88 -0.68 | GEMMEL 22.44 +2.04 | HAFL 395.88 -31.37 | QUET 20.01 -0.25 | SSML 28.25 +2.17 | ENGROH 281.51 +0.79 | FCEPL 85.87 +7.81 | FPJM 7.96 -0.07 | GCWL 16.99 +0.04 | KOHC 88.93 +3.22 | HBLTETF 111.6 -0.08 | BFBIO 148.25 -0.04 | HUMNL 10.92 +0 | KOIL 50.52 -4.83 | MRNS 62.37 -1.29 | MWMP 50.39 -0.18 | PRWM 46 +0 | BFAGRO 37.96 +1.89 | CHBL 8.61 -0.23 | CRTM 78.73 +7.16 | DADX 54.49 -0.09 | SAPT 1348.82 -19.32 | SUTM 91.41 -0.47 | TPLP 8.79 -0.27 | AGHA 8.07 -0.22 | DNCC 16.28 +0.18 | FECTC 96.88 +0.07 | PIL 5.48 -0.2 | TPLT 11.83 +0.48 | APL 574.15 +6.34 | FECM 17 +0 | UDLI 19.25 +1.75 | IMS 17.35 -0.6 | NATF 374.79 +4.42 | STL 59.2 -1.55 | ZAHID 60.26 -6.28 | BOK 35.35 -0.04 | QTECH 34.64 -0.16 | SASML 289.7 -24.64 | AGIC 34.88 -0.71 | KHYT 1534.87 -54.26 | MSCL 26.25 +2.39 | SSGC 28.4 +1.12 | FTMM 12.59 -0.5 | BERG 93.69 +0.04 | JVDC 134.71 -1.92 | AHTM 74.48 +0 | BAFL 61.22 -0.05 | EFUL 145 -0.8 | FLYNG 43.43 +0.38 | HABSM 71.7 +0.09 | IBFL 237.32 +0 | ICIBL 4.3 -0.07 | PAKRI 16.58 +0.4 | PNSC 517.53 -4.1 | DLL 541.31 -1.86 | FIL 163.18 +0 | POWER 19.36 +0.48 | PREMA 35.93 +3.27 | ALIFE 37.4 +0.8 | ISIL 1906.33 +1.33 | OLPL 50.55 +0.55 | SHJS 159.65 +0 | JSGBETF 37.63 +0.61 | FCSC 5.35 -0.09 | FML 52.63 +1.99 | NBP 213.23 +7.32 | OGDC 325.9 +6.56 | ITANZ 31.08 -0.02 | SHCM 35.33 +0 | THCCL 57.82 +0.52 | UVIC 20.51 +0 | ARUJ 12.3 -0.32 | CLOV 8.09 -0.57 | GRYL 20.88 -1.56 | KSTM 10.01 +0.36 | UBL 416.31 +5.85 | HMB 117.69 -1.25 | PECO 638.53 +30.27 | SRVI 1673.78 +1.68 | ZAL 56.22 -0.81 | INDU 2009.34 +6.94 | SEARL 93.88 +1.02 | BELA 79.01 +2.66 | PAKQATAR 17.96 +0.16 | PASL 2.73 +0.12 | AGIL 165.39 -2.35 | DGKC 183.83 +2.92 | DIIL 71.07 +0 | DMC 245.5 -19.36 | DWAE 22.37 +0.76 | EMCO 44.6 +3.41 | FTSM 23.86 +0.69 | FRSM 48.9 +2.37 | GLPL 727.67 -4.85 | IDSM 25.99 +0 | MARI 655.21 +3.35 | UPFL 26398 +145.27 | CSAP 93.36 +2.33 | DWSM 6.64 +0.05 | HAEL 19.22 +0.62 | TCORP 24 +0 | WTL 1.46 +0.04 | AMTEX 4.72 -0.25 | FCEL 5.75 +0.25 | LPL 21.64 -0.35 | WAFI 205.99 +1.1 | ICCI 12.25 +0.04 | LSEFSL 20.51 +1.52 | NPL 81.75 +3.73 | IBLHL 49.95 -0.3 | EPQL 23.6 -0.37 | DCR 36.08 +0.06 | FCIBL 35.06 -1.93 | HWQS 19.81 +0.47 | PABC 109.22 +0.03 | SYM 10.8 +0.13 | MTL 511.89 -3.64 | BAPL 42.63 -1.52 | HIFA 5.01 -0.1 | STPL 7.2 -0.12 | GCIL 30.47 +0.4 | LSECL 5.55 -0.02 | MACFL 23.65 +0.43 | PSX 39.43 +0.48 | ACPL 230.7 -4.64 | ANTM 29.28 -0.46 | DSIL 8.55 -0.15 | ISL 82.02 +0.37 | KHTC 316.26 -6.21 | OLPM 22.99 -0.01 | AGL 49.03 +0.75 | RICL 13.25 -0.51 | SBL 10 -0.24 | SINDM 22.67 +0.22 | SMCPL 41.69 +1.18 | CFL 55.81 +0 | DOL 26.44 -1.04 | IML 24.44 +0 | TOMCL 36.76 +0.35 | TSML 309.38 +3.06 | ESBL 18.37 +0.76 | UBDL 23.59 +0.58 | HPL 4000 -20.9 | MDTL 5.77 -0.12 | ADMM 92.19 +8.38 | BOP 36.17 +1.95 | HASCOL 20.43 -0.08 | NETSOL 118.55 +1.68 | PIAHCLB 17898.88 +477.08 | SAIF 31.22 +0.23 | HICL 10.5 -0.02 | MERIT 9.12 -0.17 | COLG 1121.21 -2.79 | FEM 8.24 -0.49 | TPLRF1 7.99 +0.03 | AGSML 9.3 -0.04 | GADT 299.43 +2.63 | JKSM 156.87 -10.22 | SERT 30.28 -1.13 | NESTLE 7519.65 +103.6 | GVGL 57.98 -0.17 | MFL 61.83 -0.75 | TRIPF 130.49 -0.52 | BNL 9.39 +0.13 | FFLM 6.73 -0.11 | GHNI 827.86 +5.91 | KEL 7.8 +0.23 | DYNO 304.84 -3.16 | IREIT 8.25 -0.02 | LOADS 13.29 -0.16 | LUCK 430.25 +4.45 | NCML 12.86 +0 | ORM 10.24 -0.38 | FSWL 91.02 -10.06 | UNIC 12.86 +0.46 | BTL 1333.19 -110.97 | HINOON 955.52 +3.26 | MZNPETF 20.82 +0.15 | AIRLINK 142.87 +2.97 | GSPM 4.15 +0 | IDYM 123.92 +2.76 | SCBPL 61.52 +0.46 | AVN 32.01 -0.04 | BAHL 175.02 -2.67 | BBFL 42.23 +0.33 | CJPL 12.78 -0.04 | INIL 165.31 -2.98 | SHSML 375.11 -22.22 | SNGP 101.37 +0.76 | ZTL 14.03 -0.31 | AKDHL 154.93 +0 | IDRT 29.01 +0 | IGIL 20.55 +0.25 | NEXT 12.34 +0.47 | FATIMA 140.21 +1.23 | IPAK 29.8 -0.19 | PIOC 227.05 +1.13 | SPL 54.45 +4.95 | TPLL 20.97 +1.91 | AKGL 60.73 +0 | EFERT 199.12 -0.81 | PKGP 46.43 -1.36 | POL 660.36 +6.54 | STCL 12.22 +0.22 | AGP 186.87 -2.99 | JSBL 15.12 +0.74 | NCL 42.01 +0 | PTL 53 -0.02 | RMPL 9452.63 +52.33 | ASLPS 14.4 +0 | BCL 67.82 +0.82 | EFUG 125.41 -1.7 | MUGHAL 76.39 +0.68 | OCTOPUS 31.7 -0.25 | 786 27.14 -1.31 | FDPL 4.96 -0.13 | REDCO 27.03 +0.81 | SRR 17.01 +0.03 | FHAM 30.18 +0.17 | MACTER 294.55 +1.68 | SYS 152.35 +2.3 | MQTM 21.02 -0.88 | SLYT 12.52 -0.58 | SZTM 54.5 +2.46 | MSOT 69.59 +1.62 | NICL 169.33 +0.43 | POML 157.13 +0.13 | SIBL 8 -0.31 | TSPL 10.29 +0 | BHAT 830.01 +0 | CENI 52.67 +0.42 | HUSI 29.92 +1.18 | QUICE 24.14 +0.45 | SPWL 9.68 +0.03 | STYLERS 45.51 +0 | AMBL 31.25 -2.78 | ARMG 51.68 +0 | ATRL 972.78 +43.3 | KAPCO 27.81 -0.03 | NRL 382.61 +5.16 | SGF 102.87 +0.36 | PQGTL 13.37 +0.21 | SUHJ 80.27 +0 | WASL 5.26 -0.1 | ZUMA 73.32 -3.12 | ASL 11.9 -0.07 | CHCC 280.53 +7.19 | FABL 88.52 -1.4 | JDWS 855.21 +3.15 | TRG 56.68 -0.62 | AGTL 370.6 +6.6 | PAKD 124.8 +3.45 | KOSM 6.1 -0.33 | DBCI 6.9 +0.02 | DFSM 13.41 -0.14 | JDMT 136.32 +9.28 | KOHE 14.41 +0.09 | AHL 97.9 +0.47 | LSEVL 8.92 +0.06 | PACE 12.54 -0.05 | ANL 10.7 +0.47 | IGIHL 230 -4.57 | MEBL 494.48 +13.95 | NITGETF 37.47 +0 | PASM 5.19 +0.07 | THALL 660.68 +25.09 | ECOP 45.73 +0.79 | EXIDE 556.9 -9.98 | GDL 23.25 +0.97 | ILP 80.13 -0.23 | MEHT 231.07 -15.91 | PICT 35.24 -0.33 | ASIC 34.77 -3.14 | GATI 88.44 -0.8 | SFL 1028.99 +0 | TCORPCPS 13.86 +0.83 | GOC 86.71 -6.81 | PGLC 13.05 +0.27 | PKGS 742.63 +10.62 | YOUW 7.93 +0.2 | ATBA 230.11 -0.99 | BAFS 233.79 -12.74 | CHAS 68.51 -1.54 | BATA 986.03 -17.55 | DEL 17.85 -0.12 | POWERPS 18.83 -1.6 | SITC 876 +1 | ALAC 13.98 +0.37 | ALNRS 115.32 -6.67 | CCM 41 +0 | GGGL 8.58 +0.02 | MIRKS 30.21 -0.66 | PSYL 79 +6.5 | HUBC 227.47 +1.04 | SAZEW 2098.86 +57.58 | SHNI 7.41 -0.06 | STJT 109.82 +0 | TATM 144.19 -1.93 | ABL 183.89 -1.12 | BML 57.73 -1.95 | PPVC 15.3 -1 | ADAMS 82.66 +3.42 | HTL 51.13 +3.32 | SHEZ 225.12 +0.05 | SNAI 33.9 +1.1 | SNBL 20.12 -0.06 | BFMOD 22.24 +0.4 | GWLC 48.33 +0.71 | TELE 8.69 +0.05 | DINT 53 +0 | JGICL 73.77 -0.33 | JLICL 169.52 -4.48 | BECO 5.94 -0.03 | GLAXO 364.73 -5.59 | TGL 168.85 +1.16 | TSMF 15 -0.72 | WAHN 279.42 +0.4 | BNWM 69.32 -0.68 | BWCL 459.57 -5.82 | GEMNETS 18.16 +0.66 | UBLPETF 40.08 +0.38 | FRCL 65.2 -3.07 | TPLI 26.23 +1.17 | JSCL 19 -0.22 | JSML 122.86 +8.75 | ACIETF 16.9 +0.22 | AICL 79.58 +0.28 | LCI 249.59 +2.8 | LOTCHEM 28.8 +0.98 | MUGHALC 62 +1.19 | PRET 446.73 +31.8 | CEPB 29.71 +0.3 | GTYR 28.9 +0.24 | MLCF 87.57 +1.05 | SML 134.54 +9.5 | CSIL 6.96 -0.18 | WAVES 10.38 -0.04 | AABS 899.4 -4.94 | ASHT 45.51 +4.14 | FANM 6 +0.11 | TPL 10.66 +0.69 | TSBL 2.02 -0.07 | IMAGE 23.64 +0.29 | KCL 134.79 +12.25 | LPGL 77.53 -0.07 | SHFA 489.64 -6.7 | ARPL 412.08 -2.92 | ATIL 71.54 +0.43 | HCAR 182.68 +1.87 | KSBP 192.77 +2.77 | CNERGY 8.08 +0.09 | PCAL 147.78 +1.82 | UDPL 114.11 +0.05 | JSMFETF 10.57 +0.13 | SKRS 30.43 -0.64 | GATM 24.54 +0.37 | PTC 53.03 -0.01 | REWM 157.45 +0 | SEPL 151.84 +1.83 | AHCL 14.45 +0.03 | CLVL 13 +0.15 | NML 156.9 +2.65 | NRSL 32.48 +0.46 | PAKOXY 273.79 -1.21 | BIPL 28.38 +0.03 | EPCL 32.87 -0.88 | GGL 18.66 +0.1 | RPL 14.69 -0.29 | GEMPACRA 29.95 +0.95 | SARC 70.97 +1.13 | ZIL 323.11 -10.35 | GRR 19.44 -0.06 | OTSU 302.74 -1.68 | SLGL 15.15 -0.14 | ASTM 23.07 +0.88 | FCL 22.2 +0.02 | FFL 18 +0.44 | FNEL 1.51 -0.19 | GAMON 19.88 -0.12 | MIIETF 17.18 +0.24 | NAGC 70 -1.79 | UCAPM 5.11 -0.04 | UNITY 13.43 +0.6 | BLUEX 6.77 -0.13 | PPP 118.02 -3.88 | SHDT 40.11 -0.81 | ATLH 1721.78 +4.27 | FCCL 50.31 +1.53 | NCPL 74.25 +2.3 | DSL 6.82 -0.32 | ABOT 920.2 -8.45 | BRRG 41.33 -0.17 | BUXL 156.46 +0 | ALTN 8.64 +0.03 | ASC 10.82 +0.3 | HALEON 764.61 -6.53 | HRPL 17.8 -0.2 | KOHP 28.76 -1.17 | KTML 49.91 +2.67 | CPHL 80.02 +0.26 | DFML 17.71 -0.05 | DWTM 8.63 -0.38 | FZCM 216.85 +0 | MFFL 160.23 -2.63 | CTM 7.36 +0.16 | KML 8.93 +0.12 | PIAHCLA 21.56 +0.26 | PIBTL 16.19 +0.15 | GAL 453.66 +9.4 | HIRAT 4.46 -0.27 | NBPGETF 31.21 +0.61 | PRL 37.42 -0.17 | RUBY 12.13 +0.01 | ASTL 16 +0.17 | ITTEFAQ 8.11 -0.14 | OBOY 9.43 -0.29 | RUPL 27.1 -1.86 | AATM 50.68 -0.31 | ARCTM 25.26 +0.03 | ICL 152.84 +2.85 | KPUS 822.29 -91.36 | PAEL 42.27 +0.37 | PSEL 868.11 +12.77 | LIVEN 40.39 +0.43 | SANSM 123.21 +1.28 | SEL 29.26 +1.75 | SGPL 48.42 +4.4 | SSOM 504.35 +5.97 | DCL 9.06 +0.2 | MCBIM 177.09 -6.91 | PMRS 483.96 +44 | SIEM 1538.88 +0 | CLCPS 3.06 -0.05 | GFIL 22.88 +0.28 | JSIL 37.4 -0.87 | SPEL 43.11 +0.33 | SURC 123.35 +2.48 | PAKL 45.68 +0.06 | BIFO 111.58 -3.02 | JATM 23.9 +2.17 | JSGCL 169 +9.95 | TICL 812.04 +73.82 | TREET 25.12 -0.07 | TRSM 17.24 +1.57 | ANSM 13.11 +0.38 | ELCM 159.09 +13.43 | GHGL 36.89 +0.82 | JUBS 60.94 +5.54 | HGFA 15.4 +0.4 | DAAG 61.16 -0.19 | FFC 524.75 +0.99 | NONS 98.59 -0.63 | PAKT 1350.69 -9.31 | WAVESAPP 8.26 -0.1 | ARPAK 55 +5 | FEROZ 410.4 +9.15 | MUREB 958 +15.6 | PKGI 19.5 -0.2 | BGL 10.07 -0.25 | GUSM 6.7 +0.53 | KOHTM 54.54 +2.03 | LEUL 32.33 +1.12 | BPL 27.98 +1 | FASM 335.91 -30.78 | HINO 331.05 -2.76 | PINL 8.71 -0.19 | ALLSHR 102034.8895 +901.14 | JSMFI 42216.8238 +734.64 | KSE100 170672.0406 +1498.66 | KSE100PR 52489.6114 +452.76 | PSXDIV20 78307.2911 +331.77 | BKTI 48171.0439 +545.15 | KMI30 244986.8736 +2692.35 | KMIALLSHR 66123.6634 +736.83 | KSE30 51809.6088 +591.24 | MII30 22055.7729 +219.16 | MZNPI 30394.707 +306.89 | NBPPGI 49701.2728 +521.4 | NITPGI 45384.1588 +364.51 | ACI 22254.5877 +233.03 | JSGBKTI 73238.3674 +984.29 | OGTI 35705.1984 +516.25 | UPP9 60266.9475 +510.99
Fri Apr 24 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App