Source PSX
HAFL 400.96 +23.28 | NCML 13.17 +1.05 | SYS 149.88 -1.9 | SSGC 27.73 +0.9 | AICL 75.63 +0.5 | DINT 54.39 +0 | OBOY 13.6 +0.61 | TSBL 1.82 +0 | ARPL 393.13 -1.45 | KOHE 15.96 +0.22 | DFSM 16.47 -0.51 | IMAGE 24.77 +0.01 | MFFL 160.08 -0.78 | WAVES 10.06 -0.18 | JLICL 165.31 -4.69 | NSRM 133.19 +0 | SARC 69.33 +4.33 | UDLI 18.14 +0.13 | CCM 39.6 +0.31 | FHAM 31.97 +0.5 | MACFL 58.66 -0.35 | UBDL 23.65 -1.03 | ABL 180.77 -0.58 | HUSI 33.59 -1.14 | KOIL 47.46 -0.19 | PIL 6 +0.2 | AHL 107.45 +1.02 | GAL 454.59 +13.11 | JKSM 158.91 +0 | JSBL 12.8 +1.16 | JSCL 18.78 +0.51 | PREMA 35.02 -0.41 | BNWM 64.9 +1.26 | HUMNL 11.06 +0.09 | BATA 984.22 -1.84 | INKL 68.5 -6.45 | PIM 23.27 +0.28 | AHCL 14.35 +0.05 | CPPL 77.73 +1.78 | ENGROH 276.44 +8.77 | HICL 10.1 +0.08 | MIRKS 31.52 -1.22 | POWER 21.63 +1.08 | DADX 110.36 +10.03 | ECOP 47.58 +0.49 | FCSC 4.93 -0.1 | FFL 18.03 +0.04 | NML 146.83 +0.54 | CRTM 72.83 -0.97 | FTSM 23.23 +2.11 | OLPM 23.86 +0.35 | PKGI 18.7 -0.86 | GRR 20 +0.75 | MSCL 29.52 +0.37 | FECM 17.39 +0.51 | GATI 89.83 -0.84 | HABSM 73 +0 | PNSC 518.61 +0.2 | BUXL 159 -4.1 | PSYL 86.98 -2.13 | APL 555.2 -7.66 | KAPCO 27.36 -0.03 | KOHP 25.5 -0.06 | MCBIM 168.87 +4.65 | NCL 38.55 -0.49 | PINL 9.25 +0.22 | BELA 56.61 +0.87 | MUREB 936.26 +7.61 | PAKT 1347.33 +0.01 | RICL 11.8 -0.11 | SASML 405.87 +26.11 | SGF 125.59 +0.33 | SHNI 7 +0 | BHAT 900.55 +10.55 | NESTLE 7677.51 +19.65 | SEPL 144.63 +1.57 | SNBL 20.16 +1.01 | JSGBETF 40.1 +0.34 | ORM 9.43 +0.06 | PASM 6.03 -0.31 | THCCL 53.89 +0.91 | TREET 24.08 -0.17 | IDSM 54.59 +4.96 | TRG 69.17 +5.97 | CENI 53 +0.09 | PMRS 438.3 +16.08 | SITC 902.13 +3.4 | CSIL 6.05 -0.04 | TPLT 18.39 +0.99 | ASHT 36.62 +0.2 | BIFO 139.62 +3.87 | HINOON 969.89 +1.72 | JUBS 53.33 -0.01 | SMCPL 41.37 -1.14 | STML 41.74 +0.85 | IREIT 8.07 +0.05 | MACTER 270.09 -1.64 | IBFL 220.93 +4.93 | KCL 133.78 +0 | DIIL 79.11 +7.19 | GAMON 19.76 -0.15 | GCWL 17.36 +0.23 | HALEON 783.72 +9.25 | JSMFETF 10.87 +0.49 | TSPL 10.51 +0.33 | ALIFE 32.27 -0.86 | ANLNV 8.31 -0.59 | AGSML 9.97 -0.14 | GSPM 4.17 -0.11 | NETSOL 133.98 +4.11 | SYM 10.49 +0.07 | SZTM 57.14 +5.13 | AHTM 87.98 +6.67 | PIAHCLA 25.93 -0.23 | HIFA 5.08 -0.03 | KEL 8.36 -0.04 | PAEL 41.39 +1.36 | PAKL 41.77 +0 | SPSL 20.16 -0.62 | ATRL 888.18 -10.45 | LPL 20.06 -0.15 | SERT 34.87 +1.21 | SPWL 9.56 +0.12 | AGIC 36.78 -0.12 | AMBL 23.39 +0.86 | ISIL 1956 -13.15 | NATF 372.96 -2.17 | REWM 163.05 -12.88 | FDPL 4.5 -0.08 | ICCI 11.8 +0.06 | MERIT 9.5 +0.1 | SIBL 7.48 +0 | UBL 408.73 -4.76 | BFAGRO 33.44 +0.21 | BOP 34.59 +0.06 | MSOT 79.71 +5.3 | TELE 8.29 +0.04 | BAFL 59.43 +0.11 | FFLM 7.01 +0.3 | MRNS 60.09 -0.79 | PTL 52.42 +0.08 | TICL 770.02 +10.38 | ARMG 50 +0 | CHCC 287.13 +2.27 | IDRT 42.97 +3.91 | OML 32 +0.96 | POML 166.67 +15.15 | PRL 34.65 -0.36 | ASIC 32.4 +0 | PKGS 764.39 +19.77 | SPL 68.76 +0.7 | ADMM 65.79 -0.23 | ASL 12.33 +0.15 | FATIMA 141.05 +1.2 | MFL 49.87 +0.19 | QUICE 28.94 +0.52 | JATM 24.21 +0.89 | PAKOXY 273.52 -0.43 | PICT 37.7 -0.37 | YOUW 5.83 +0.13 | BNL 7.04 -0.06 | GVGL 54.02 +0.6 | NBPGETF 31.69 +0.19 | SANSM 131.95 -4.03 | ZAHID 55.56 +2.72 | DSL 5.18 +0.06 | MARI 669.47 +10.95 | PAKQATAR 17.37 -0.21 | TBL 9.92 -0.01 | TPLI 24.93 -0.74 | FASM 357.58 +7.69 | FIMM 211.11 +0 | GHGL 36.82 +1.16 | HINO 334.07 +5.68 | JDWS 924.24 +8.88 | SBL 9.79 -0.16 | CTM 7.51 -0.27 | HPL 4027.21 +14.14 | PAKRI 16.67 +0.55 | IBLHL 46.24 +0.72 | LCI 226.28 +1.92 | ASTM 20.23 +0.44 | ATLH 1795.5 +19.33 | LSEVL 9.17 -0.08 | QTECH 30.37 +0.37 | SAPT 1335.68 -21.74 | CFL 59.99 +0 | TGL 182.61 +16.48 | AGL 47.19 +0.16 | ARUJ 10.56 -0.16 | BFBIO 136.91 +1.02 | IDYM 137.17 -2.51 | SGPL 43.71 +3.97 | SHCM 40.06 +0 | GTYR 29.48 +0.05 | WAHDAT 19.35 -0.27 | FCIBL 43.66 -4.76 | NRL 372.45 -7.87 | NRSL 34.65 -0.45 | TPL 11.14 +0.01 | AGTL 359.22 +0.19 | FZCM 277.97 +19.45 | GGL 18.86 +1.11 | CNERGY 8.36 -0.16 | GDL 20.01 +0.11 | GFIL 32.69 +1.85 | SAIF 32.92 +0 | SCBPL 64.38 -0.72 | SIEM 1556 +31.52 | FEROZ 384.13 +4.13 | JVDC 134.09 -0.9 | LEUL 30 +0.57 | NICL 181 +8.03 | SPEL 45.69 +1.74 | KSBP 199.58 -0.52 | TSML 395.69 +22.99 | ICIBL 4.25 -0.09 | MQTM 20.25 +1.14 | OCTOPUS 32.23 +0.23 | UCAPM 4.86 +0.06 | ANTM 29.71 +0.91 | DSIL 9.39 -0.09 | ICL 141.99 +0.99 | MIIETF 17.38 +0.22 | OLPL 49.18 +0.3 | OTSU 286.13 +4.13 | POL 664.18 +4.36 | IML 24.44 -0.72 | REDCO 26.33 +0 | AIRLINK 152.6 +2.17 | BGL 10.61 +0.08 | HCAR 241.1 +15.27 | JSRR 10.62 +0.61 | DYNO 312.06 -1.79 | GATM 22.86 +0.06 | ITANZ 42.34 +3.85 | MEBL 493.37 +3.17 | MTL 569.57 +19.19 | DLL 590.01 +5.78 | INDU 2061.06 +35.14 | MZNPETF 21.05 +0.41 | PIAHCLB 18598 +669.12 | PIOC 273.47 -2.52 | ZIL 319.9 -3.27 | ZUMA 65.29 +1.13 | JSML 69.9 +1.86 | PIBTL 17 +0.11 | STCL 12.07 +0.17 | ALTN 8.25 -0.13 | BBFL 44.62 +0.48 | BECO 5.37 -0.04 | EFERT 208.15 +5.69 | FML 52.16 -1.01 | SHFA 482.32 +6.05 | AABS 918.7 +5.56 | BTL 1201.74 -8.26 | CEPB 30.41 +1.29 | ILP 81.98 -0.91 | NITGETF 37.71 +0.14 | BWHL 229.35 -3.08 | EFUG 124.83 -1.17 | PACE 10.66 +0.07 | RPL 16.21 +0.15 | EMCO 43.95 -0.58 | FFC 563.48 +21.75 | IPAK 31.08 +0.05 | MDTL 5.72 +0.01 | FTMM 15.99 +0.5 | GRYL 19.84 +0.11 | WAFI 199.38 +0.27 | DOL 33.49 -0.08 | WASL 4.78 +0.04 | FLYNG 43 +0.98 | AKGL 54.08 +0 | BRRG 45.4 +1.89 | CHAS 78.01 -0.94 | DBCI 6.76 +0.09 | GHNI 878.56 +31.47 | SHEZ 227.6 -0.57 | UNITY 12.01 -0.12 | BIPL 25.19 +0.02 | RUBY 15.82 +0.38 | UPFL 26161 +82 | ARCTM 26.91 +0.06 | DCL 10.75 +1 | NPL 71.62 +0.32 | AKBL 99.73 +0.79 | CHBL 8.89 -0.22 | FSWL 80.29 +0 | HTL 42.21 +0.2 | MWMP 57.5 -0.66 | DEL 16.53 -0.25 | EPCLPS 11.6 -0.6 | PCAL 152.35 +0.47 | PECO 619.24 +19.24 | WAVESAPP 8.03 -0.05 | HAEL 21.24 -0.27 | KHTC 319.1 +8.98 | TPLP 8.12 -0.06 | GWLC 50.7 +1.23 | IMS 16.65 +0.03 | PPVC 18.79 +1.02 | PRET 511 +11 | AATM 51 +0.94 | DNCC 18.29 +0.42 | MUGHALC 61.35 -3.57 | SHJS 180.59 +0 | STYLERS 46.98 +0.1 | FANM 5.36 -0.09 | KTML 49.55 +1.69 | ALNRS 125 +2.12 | GUSM 6.28 -0.1 | JGICL 73.88 +1.28 | PGLC 14.39 +0.01 | KSTM 9.96 -0.32 | MUGHAL 76.56 +0.88 | STJT 138 +6.96 | ABOT 894.96 +11.21 | ASTL 16.32 +0.29 | HUBC 221.26 +1.76 | LOTCHEM 29 +1 | PASL 2.76 -0.03 | SFL 994.99 +6.3 | BERG 95.1 -0.66 | LPGL 81.08 +1.68 | PPP 129.44 -0.54 | QUET 15.43 -0.56 | SSML 25.76 +0.84 | HMB 117.29 +0.1 | ISL 79.04 +1.09 | ATBA 225.51 +2.32 | HBL 293.33 +4.91 | BLUEX 6.36 -0.09 | DAAG 70.95 +6.45 | DGKC 200.77 +7.44 | EFUL 150 -2 | ELCM 200.24 -0.76 | AVN 34.05 +0.2 | BOK 33.12 +0.22 | DWAE 25.09 +1.36 | EPQL 24.52 +0.04 | EXIDE 548.31 +10.02 | FRSM 47.89 +3.61 | GGGL 8.76 +0.66 | 786 27.61 -0.33 | BFMOD 21.51 +0.05 | BML 53.12 +0.89 | CLOV 8.6 +0.09 | CLVL 12.87 +0.02 | HIRAT 7.12 -0.04 | INIL 158.31 +0.31 | JVDCPS 70.1 +0.1 | PKGP 40.29 -0.97 | ASC 10.86 +0.07 | CLCPS 3.58 +0.15 | LIVEN 37.39 +0.92 | NONS 86.26 +0.88 | PQGTL 13.16 +0.19 | HRPL 18.38 -0.42 | NBP 194.27 -0.52 | SHDT 45.59 +1.13 | TCORP 23.24 -0.04 | UBLPETF 40.67 +0.66 | AGHA 7.92 -0.01 | FNEL 1.32 +0.01 | SINDM 22.99 -0.01 | SPAC1 13.71 -0.18 | SRVI 2087.17 +73.81 | TCORPCPS 12.23 +0.09 | TPLRF1 8 +0.02 | TSMF 22.84 +2.08 | SUHJ 98.24 +0 | HWQS 20.1 -0.86 | TPLL 19.08 +0 | HBLTETF 111.66 -0.12 | KML 8.32 +0.06 | LOADS 13.6 +0.25 | SNGP 101.85 -0.19 | ATIL 74.5 +1.5 | BAFS 297.37 -10.72 | BCL 77.57 +5.15 | DWSM 6.8 -0.12 | FCEL 5.19 +0 | FPRM 13.56 +1.16 | IGIHL 239.51 -1.08 | FABL 91.1 +2 | GADT 310.65 +14.73 | GOC 97.41 +2.53 | JDMT 98.3 -0.14 | LSECL 5.49 -0.06 | MEHT 220.76 +1.16 | FCEPL 113.42 +4.82 | FCL 24 +0.03 | HASCOL 22.77 -0.29 | KOSM 5.45 -0.11 | LSEFSL 24.59 +0.46 | AGP 190.09 -1.43 | GEMPAPL 10.25 +0.07 | MLCF 91.56 +2.18 | SLYT 12.39 +0 | BAPL 32.98 +0.25 | BPL 65.18 +2.59 | CSAP 93.67 -0.03 | DMC 212.59 -3.11 | KOHC 91.02 +2.97 | PABC 108.38 +0.8 | ASLCPS 54.21 +0 | PPL 237.53 -3.2 | PRWM 56.13 -1.83 | UVIC 23.67 +0 | WTL 1.29 -0.01 | AGIL 167.41 +0.19 | CPHL 77.2 -0.32 | SAZEW 2216.55 +11.26 | SUTM 112.38 -4.52 | AMTEX 4.57 -0.04 | ANL 10.27 -0.01 | PTC 64.19 +1.06 | ZTL 15.51 -0.35 | BWCL 457 +0.11 | FCCL 54.65 +1.58 | SML 115 +2 | CJPL 12.84 -0.07 | NEXT 11.62 +0 | JSIL 42 +1.13 | TRIPF 139.71 +2.65 | COLG 1131.62 +10.56 | FEM 10.39 -0.26 | ITTEFAQ 8.23 +0.11 | SURC 130.09 -0.67 | IGIL 19.72 +0 | SLGL 15.08 -0.13 | STL 53.06 -0.13 | TOWL 118.93 +2.8 | ARPAK 114.8 +0 | TOMCL 34.77 -0.08 | ADAMS 71.77 -1.35 | HGFA 15.11 +0.07 | ZAL 47.08 -0.09 | ANSM 14.44 -0.09 | DWTM 9.83 +0 | EPCL 34.11 +0.43 | FIBLM 10.15 +0.05 | GCIL 28.89 +0.96 | PAKD 127.8 +11.62 | PSO 355.47 +1.31 | AKDSL 32.9 +0.84 | ALAC 15.99 -0.15 | DCR 36.06 +0.06 | POWERPS 29.08 +2.64 | SKRS 25.62 +0.1 | FECTC 93.98 +1.87 | GEMPACRA 33.49 -0.02 | KHYT 1537.24 +19.07 | KOHTM 61.96 +5.63 | LUCK 453.43 +16.66 | OGDC 330.33 +0.28 | PSEL 859.49 +9.1 | AKDHL 151 +6.85 | RUPL 25.14 -0.35 | SEARL 89.94 -0.37 | TATM 133.13 +0.99 | THALL 640.41 +35.76 | NCPL 66.44 +0.62 | STPL 7.32 -0.18 | UNIC 12.41 -0.1 | FPJM 7.55 +0.31 | GLAXO 354.78 +10.53 | KPUS 2429.42 +220.86 | TRSM 16.06 +0.07 | ACIETF 17.2 +0.21 | PSX 38.38 +0.77 | SHSML 373.47 +3.47 | DFML 21.16 -0.02 | MCB 413.28 +0.71 | WAHN 290.86 -1.31 | ESBL 12.28 -0.01 | FRCL 69 +0 | SCL 750.19 +0.19 | SRR 16.14 -0.08 | BAHL 176.41 +3.81 | FIL 180.06 -9.91 | JSGCL 150.08 +4.57 | RMPL 9718.87 +21.87 | SEL 34.68 -0.02 | UDPL 111.83 -0.09 | ASLPS 29.69 +2.7 | GEMBCEM 11 +0 | SSOM 419.22 +2.61 | ACPL 235.38 +1.39 | BKTI 47430.1074 +130.4 | KMIALLSHR 67844.0632 +801.29 | KSE30 52166.3292 +649.19 | NBPPGI 50473.1403 +550.77 | ACI 22775.8529 +378.86 | JSGBKTI 72758.3895 +324.61 | JSMFI 41284.8238 -77.52 | KSE100PR 53058.6128 +682.44 | MII30 22706.2862 +400.3 | MZNPI 30854.1001 +577.8 | NITPGI 46436.1003 +617.96 | ALLSHR 104178.6156 +964.13 | OGTI 36386.9577 +45.59 | KMI30 250496.4788 +3930.77 | KSE100 173962.8168 +2237.52 | PSXDIV20 79692.1478 +771.97 | UPP9 61453.6135 +1010.11
Fri May 29 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App