Source PSX
SKRS 26.05 -0.46 | APL 541.75 +8.98 | FEM 10.73 -0.25 | JSBL 12.98 +0.29 | TBL 11.09 +0.42 | BOK 33 -0.05 | PRET 495 +0 | LCI 240.69 +3.79 | SHFA 497.96 +6.12 | TELE 9.54 +0.35 | ACIETF 18.69 +0.79 | JGICL 77.46 +2.22 | SASML 401 +1 | ESBL 12.43 +0.16 | GRR 19.98 +0.08 | KHYT 1535 +51.18 | NRSL 34.21 -0.08 | WAFI 198.84 +0.82 | FCIBL 37.18 -0.32 | MUGHALC 64.32 +2.65 | OML 33 +0.67 | GGL 23.12 +2.09 | HUBC 230.11 +1.35 | PKGP 40.28 +0.12 | UDPL 115.85 +0.57 | EPCLPS 12.2 +0 | ALAC 23.1 +0.09 | AMBL 23.99 +0.43 | ARUJ 11.35 +0.32 | BML 58.71 -0.96 | FASM 338.91 +0 | FCSC 5.42 -0.1 | GFIL 31.78 +0.8 | RPL 16.33 +0.09 | WTL 1.29 +0 | DGKC 217.19 -3.86 | DLL 57.52 +0.87 | FIMM 214.64 +0 | PIM 23.94 +0.88 | AGHA 8.36 -0.12 | AGLNCPS 40 +0 | CHCC 325.25 +8.52 | AGIC 41.26 -0.74 | CJPL 14.02 -0.22 | INKL 101.38 -0.04 | KAPCO 28.38 +0.58 | PTC 67.99 +0.41 | MCB 410.48 +8.07 | TGL 199.93 +2.14 | TPLL 19.98 -0.47 | AIRLINK 166.69 +8.06 | DNCC 19.62 -0.5 | IDRT 46.69 -0.08 | JVDCPS 66.12 -2.72 | LSEVL 10.19 +0.24 | BIPL 27.61 +0.93 | FSWL 80.29 +0 | GEMPAPL 10 +0 | ILP 93.23 -1.2 | NCL 41.66 +3.13 | EMCO 49.68 -0.06 | GRYL 22.13 +1.63 | GWLC 53.78 -0.78 | HUMNL 11.67 +0.01 | TSML 540 -23.71 | BAFS 272.53 -11.37 | EFERT 200.57 +0.73 | INIL 171.39 -2.02 | POML 164.23 +1.24 | SUTM 115.62 +0.42 | SZTM 64.25 +0.63 | ARPAK 125.22 +1.87 | ATIL 74.5 -0.24 | JSIL 43.74 +2.7 | RMPL 9627 +37.8 | HINO 371.21 -7.64 | IBFL 238 -5.44 | PIAHCLA 27.95 +0.6 | FML 53.42 +0.11 | IMS 17.28 +0.15 | MFFL 167.66 +0.76 | DEL 19.87 +1.71 | FFL 18.06 +0.03 | MIRKS 32.16 -0.01 | NITGETF 38.8 +0.96 | OLPL 49.53 +0.04 | TRG 70.42 +1.57 | HUSI 37.95 +3.45 | ANTM 35.62 -1.6 | BLUEX 6.35 -0.07 | PKGI 19.41 +1.65 | SUHJ 95.01 -1.05 | ADMM 66.16 -0.06 | BAFL 60.98 +0.84 | HCAR 264.98 +2.41 | HPL 4002 -33 | NATF 371.35 +4.43 | TRSM 16.29 -0.04 | DWAE 25.16 -0.27 | LPL 19.92 -0.1 | TPLI 25.98 +0.03 | PCAL 162.3 +6.85 | BCL 84.48 +6.7 | CTM 7.76 -0.09 | FCCL 57.51 +0.12 | SEL 32.03 +0.01 | SHSML 389.22 +2.95 | BOP 36.38 +0.65 | FABL 97.64 +3.05 | HBLTETF 112.7 +0 | LUCK 469.82 +0.46 | NCPL 66.28 +0.04 | POWERPS 28.77 +2.62 | AKBL 105.7 +5.93 | EFUL 157.54 +4.47 | GOC 117.18 -1.08 | SAZEW 2152.69 -0.12 | UPFL 25869 +143 | AMTEX 4.86 -0.01 | BGL 11.32 +0.13 | FFC 566.89 +3.28 | JSGCL 170.05 +3.2 | NBP 206.61 +8.28 | PSX 52.7 +4.79 | ABL 184.74 +2.25 | REDCO 30.18 -1.32 | UBLPETF 42.35 +1.01 | BFMOD 22.84 +0.02 | ORM 10.12 -0.09 | PSYL 143.52 +3.35 | CRTM 72.01 +2.01 | ISIL 1948.98 +0.82 | KPUS 2443.42 +10.46 | MZNPETF 21.5 +0.21 | PNSC 563.44 +27.75 | TATM 141.19 +1.34 | FRSM 46.4 -0.96 | SAPT 1452 -48 | UCAPM 5.29 -0.05 | ANL 11.02 +0.44 | TOWL 126.03 +2.12 | CPHL 83.87 +2.09 | CSAP 116.84 +10.62 | HALEON 820.83 +9.53 | PGLC 14.23 -0.43 | SHEZ 243.91 +4.55 | GTYR 33.05 +1.01 | BWHL 215.78 -3.29 | ELCM 295.82 -18.52 | JDWS 929.4 +8.27 | SLGL 16.48 +0.6 | TSPL 14.12 -0.06 | AGSML 9.67 -0.09 | BIFO 133.54 +0.85 | JSCL 21.98 +0.2 | PSO 365.95 +6.56 | ABOT 948.13 +23.89 | GEMNETS 33.43 +2.74 | HGFA 19.48 +1.12 | JATM 26.12 +0.33 | TREET 26.25 +0.83 | GCIL 32.39 +2.02 | SFL 1129.84 -2.81 | BAPL 28.81 -0.57 | DOL 31.65 -0.1 | DYNO 335.23 -1.12 | FEROZ 409.85 +7.52 | STJT 145.91 +3.68 | TSBL 1.8 -0.01 | ASLCPS 67.8 +0 | ATLH 1725.66 -10.82 | FANM 6.7 -0.17 | GCWL 17.13 +0.09 | NBPGETF 32.85 +0.93 | FECTC 109.79 +3.94 | PAKD 140.04 +1.83 | SIEM 1550.19 -9.81 | SMCPL 44.5 +0.14 | SSML 24.75 +0 | THALL 623.87 +4.53 | UBL 454.43 +26.36 | UDLI 19 -0.12 | EWIC 48.54 +0 | KEL 8.14 +0.07 | SGF 125.87 -2.32 | LIVEN 40.72 +0.28 | NICL 213.75 +3.57 | SRVI 2101.88 +1.86 | WAHN 289.22 +1.54 | ZAHID 66.03 +1.71 | KSTM 13.16 +0.81 | NEXT 11.56 +0.05 | ATBA 221.47 +1.84 | IMAGE 25.62 +0.17 | IREIT 8.17 -0.01 | KOHC 102.35 -1.14 | PRL 36.27 +0.58 | ARPL 388.34 +2.34 | AVN 34.35 +0.2 | PAKRI 16.42 +0.24 | ZTL 20.07 +0.73 | CLOV 8.49 +0.1 | FATIMA 148 +3.21 | ICCI 13.71 -0.13 | STL 51.4 +0.1 | TPLT 22.19 -0.09 | ADAMS 63.02 -0.01 | DFSM 16.75 -0.09 | MACFL 72.73 +6.6 | GATI 87.9 +1.03 | HINOON 998.24 +7.2 | LOTCHEM 28.52 -0.17 | BERG 102.23 +3.88 | LPGL 97.48 -0.8 | SEPL 150.86 +2.14 | CHAS 75 -2.07 | UNITY 11.59 +0.01 | BFBIO 145.96 +3.06 | DMC 200.82 +0.12 | ISL 92.62 +0.15 | AKDHL 170.69 -0.25 | HABSM 74.57 +0.6 | HAEL 26.15 -0.23 | ITTEFAQ 8.83 -0.09 | PAKOXY 282.64 -2.16 | POL 700.26 +0.78 | ASIC 39.08 +1.59 | BECO 5.71 +0 | FPRM 14 +0.08 | ASC 10.94 -0.06 | LOADS 14.99 +0.05 | LSEFSL 23.9 +0.07 | PIBTL 18.35 +0.39 | GLAXO 380.02 +1.45 | STML 41.9 +0 | WAHDAT 18.64 +0.16 | TCORP 23.5 +0.02 | QTECH 37.56 -0.29 | SHJS 165.43 -2.54 | CHBL 9.76 +0.01 | IBLHL 57.08 -0.3 | JUBS 52.11 +1.73 | KOSM 6.06 -0.2 | AABS 901.34 +1.27 | DADX 103.46 -3.82 | EFUG 126.99 -0.01 | FCEPL 107.05 -2.57 | HIFA 5.79 +0.25 | SITC 883.86 -19.14 | FFLM 15.36 +1.4 | LEUL 48.75 -3.15 | MUREB 930.19 -1.2 | PIOC 287.77 -4.53 | ASHT 35.35 +0.86 | ASL 13.47 -0.15 | BUXL 156.31 -1.63 | LSECL 5.62 +0.1 | SPWL 9.29 +0.04 | AICL 81.89 +3.62 | ELSM 120.04 +0.04 | EXIDE 539.44 +2.25 | ICIBL 4.55 -0.05 | NAGC 85.77 +7.8 | SYM 10.76 +0.15 | IML 26.57 +0 | MSCL 29.61 -0.21 | PAKQATAR 21.74 +0.31 | PINL 9.39 +0.37 | CCM 38.01 -0.01 | CEPB 31.59 +1.78 | JSMFETF 10.68 +0.08 | PREMA 34.48 -0.5 | MWMP 67.49 +0.51 | QUET 15.26 +0.07 | SARC 72.32 -1.17 | SNGP 112.94 +10.27 | IGIHL 301.82 +26.88 | TICL 891.02 -9.02 | WASL 5.69 +0.06 | WAVESAPP 9.38 +0 | ZUMA 89.82 +3.19 | BRRG 45.26 +0.35 | FDPL 5.2 -0.06 | GCWLR 2.01 +1 | HAFL 388.76 +0 | NESTLE 7748.78 +5.78 | PIL 5.41 -0.03 | SCL 775.9 +10.25 | DSIL 10.86 +0 | HRPL 20.62 -0.16 | HWQS 18.69 +0.27 | PRWM 63.49 +1.49 | TPL 16.19 +0.88 | BATA 983.97 +0.97 | FIL 174.9 -7.05 | GSPM 6.11 -0.31 | IPAK 35.25 +1.46 | ITANZ 48.39 -0.47 | JSML 72.78 -1.1 | KOHTM 120.25 -13.36 | JSGBETF 41.52 +1.07 | MLCF 97.67 -0.46 | NSRM 195.13 +17.74 | SGPL 51.58 +1.16 | HMB 117.51 +1.53 | HTL 45.63 +1.52 | JVDC 148.42 -4.43 | REWM 178.4 -1.6 | SYS 155.72 +2.04 | ARCTM 38.14 +1.01 | DSL 5.51 -0.02 | OTSU 295.05 +0.29 | SML 122.46 -1.25 | SRR 16.14 +0.01 | CLVL 12.99 -0.37 | FCEL 5.63 -0.09 | IGIL 20.01 +0.01 | SAIF 36.99 +0.78 | ATRL 894.62 +19.39 | DIIL 64.94 +5.63 | GUSM 8.4 +0.18 | KML 8.81 +0.11 | SNBL 22.63 +0.93 | ASLPS 28.82 -0.66 | GHNI 986.69 -16.61 | SLYT 14.82 +0 | ZAL 48.59 -0.03 | ACPL 237.99 -2.03 | ALIFE 34 +0.3 | PACE 11.76 -0.01 | PPVC 34.6 +3.15 | SPAC1 17.93 +1.63 | 786 26.58 +0 | MDTL 5.98 -0.05 | MQTM 21.99 -0.61 | IDYM 142.67 +1.6 | FNEL 1.34 -0.01 | FTSM 23 -0.48 | PICT 39.24 +1.19 | RUPL 26.5 +0.7 | ASTL 16.78 -0.2 | OCTOPUS 33.44 +0.05 | PTL 54.09 +0.22 | SPSL 22.3 -0.08 | AGL 48.26 +0.86 | SPL 67.27 -0.29 | NETSOL 136.78 +1.78 | OBOY 20.44 -2.02 | STCL 11.9 +0.1 | FPJM 7.9 +0.06 | KCL 142.87 +0 | NONS 86.5 -1.45 | TOMCL 38.51 +0.08 | BNL 7.05 +0 | CENI 52.56 -0.01 | INDU 2046.25 +31.35 | KOHE 15.57 +0.1 | KSBP 202.98 -0.07 | SANSM 120.5 +0 | ENGROH 283.57 +9.81 | FLYNG 45.63 +1.6 | MCBIM 169.62 -0.3 | SERT 42.82 +3.89 | SLM 24.15 +2.2 | AGP 200.79 +3.97 | CLCPS 3.8 +0.1 | PASM 7.9 +0.48 | ZIL 349.05 +1.12 | ALTN 8.75 -0.01 | GDL 20.47 +0.15 | UNIC 12.73 +0.13 | PECO 639.99 +19.95 | QUICE 39.11 +0.52 | SIBL 7.37 -0.08 | BAHL 177.4 +8.05 | MUGHAL 86.68 -0.55 | EPQL 25.1 +0.1 | FECM 18.11 +0.19 | MACTER 285.05 +11.46 | MEBL 520.35 +8.89 | MFL 46.98 +1.91 | DBCI 7.43 -0.06 | MIIETF 17.95 +0.35 | NCML 13.3 +0.95 | PPL 238.89 +6.11 | SHDT 57.45 +1.3 | FZCM 258.33 +0.31 | HIRAT 6.75 -0.06 | JLICL 174.06 +0.07 | MARI 669 +2.13 | ARMG 50.34 +0 | CPPL 98.66 -2.22 | NPL 75.63 +0.68 | OLPM 24.24 -0.11 | PAKL 44.83 +0.16 | TRIPF 151.5 +2.18 | DFML 19.66 +0.13 | IDSM 69.48 -4.69 | SSGC 30.43 +2.77 | WAVES 11.4 +0.15 | PAEL 43.56 +0.47 | SINDM 23.31 +0.22 | BFAGRO 36.87 +2.33 | BTL 1180.1 +2.19 | FHAM 33.03 +0.11 | FIBLM 10.95 -0.02 | GADT 316.88 +7.41 | GAL 550.1 +16.24 | DWTM 9.7 +0 | ECOP 52.17 +0.34 | BHAT 864.89 +14.06 | AHCL 15.35 +0.16 | CNERGY 8.33 +0.05 | AATM 51.5 -0.89 | EPCL 34.43 +0.52 | TCORPCPS 11 -0.16 | FTMM 17.72 -0.05 | RUBY 16.99 -0.23 | THCCL 68.69 -1.9 | AHL 115.77 +3.61 | AKGL 53 +0 | DCL 11.86 -0.27 | GATM 25.66 +0.43 | JKSM 194.01 +17.64 | MSOT 89.23 +2.06 | ASTM 19.73 +0.27 | KOHP 26.69 -0.05 | PQGTL 14.92 -0.06 | ICL 154.7 +5.62 | JDMT 119.3 -2.22 | SNAI 38.56 +0.23 | TSMF 21.75 +0.85 | YOUW 5.93 -0.03 | AHTM 94.99 +0.14 | PMRS 450 +11.41 | SHCM 49.91 -1.64 | STPL 8.9 -0.54 | SURC 140.01 +2.19 | TPLP 11.27 -0.1 | PPP 134.05 +2.05 | UBDL 26.79 +0.78 | GAMON 19.63 -0.19 | GVGL 56.33 -1.13 | JSRR 10.7 +0.1 | NML 157.18 +2.58 | PSEL 910.02 -8.12 | BWCL 474.61 +0.17 | CFL 60.54 +0 | CSIL 6.04 -0.09 | DWSM 6.59 -0.17 | HBL 302.5 +6.52 | HICL 10.45 -0.05 | KHTC 314.4 -2.58 | MEHT 247.58 +13.59 | MTL 593.46 +19.53 | PABC 113.83 +7.17 | KTML 53.42 +0.51 | POWER 22.18 -0.01 | SCBPL 66.96 +1.83 | SHNI 7.5 -0.08 | SPEL 55.29 +4.88 | TPLRF1 9.74 +0.26 | BBFL 46.92 +0.44 | KOIL 46.79 -0.31 | NRL 380.52 +6.79 | SBL 9.66 +0.02 | BELA 60 +2.35 | DINT 64.97 +4.96 | GHGL 39.38 +1.28 | SSOM 413.47 -1.85 | BPL 63.95 -0.8 | COLG 1184.8 +14.72 | UVIC 22.6 +0.14 | AGTL 374.47 -0.28 | STYLERS 48.01 -0.94 | AKDSL 41.41 +0.01 | GEMBCEM 11 +0 | OGDC 327.64 +3.01 | AGIL 170.46 +1.74 | ALNRS 128.64 +0.21 | DAAG 91.73 -2.25 | FRCL 74.97 -6.17 | MERIT 10.35 -0.19 | FCL 25.39 +1.05 | MRNS 61.58 -0.58 | PAKT 1340.87 +0.88 | PASL 2.8 -0.02 | PIAHCLB 18037.43 +168.43 | SEARL 98 +3.72 | DCR 37.2 +0.28 | GGGL 9.29 +0.69 | HASCOL 22.04 +0.05 | PKGS 790 +7.19 | RICL 11.7 +0.1 | ANSM 24.39 +2.07 | BNWM 68 -1.54 | ACI 24060.4765 +258.53 | KSE100PR 55009.1909 +1022.51 | NBPPGI 51809.4081 +1012.93 | NITPGI 47834.8743 +1007.28 | OGTI 36322.9218 +446.83 | UPP9 63893.1819 +1354.45 | JSGBKTI 75745.9564 +2173.39 | JSMFI 42726.1395 +201.03 | KMI30 256900.4584 +3425.8 | MZNPI 31496.7582 +370.16 | PSXDIV20 83822.6148 +2181.17 | BKTI 49914.6947 +1722.97 | MII30 23323.3825 +289.74 | ALLSHR 108164.8053 +1725.65 | KMIALLSHR 69949.4304 +794.76 | KSE100 180392.9764 +3353.15 | KSE30 53921.4196 +1030.99
Tue Jun 16 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App