Source PSX
DYNO 308 -7.16 | IREIT 8.27 +0.08 | LOADS 13.45 +0.28 | LUCK 425.8 -5.32 | NCML 12.86 -0.19 | ORM 10.62 -0.02 | FSWL 101.08 +0 | UNIC 12.4 -0.43 | BTL 1444.16 -2.47 | HINOON 952.26 -12.71 | MZNPETF 20.67 -0.26 | AIRLINK 139.9 -1.96 | GSPM 4.15 -0.1 | IDYM 121.16 -0.74 | SCBPL 61.06 -0.96 | AVN 32.05 -0.19 | BAHL 177.69 -0.82 | BBFL 41.9 -0.85 | CJPL 12.82 -0.32 | INIL 168.29 -8.57 | SHSML 397.33 +15.67 | SNGP 100.61 -3.56 | EWIC 57.94 +0 | ZTL 14.34 +0.41 | AKDHL 154.93 +0 | IDRT 29.01 +0.63 | IGIL 20.3 -2.18 | NEXT 11.87 -0.34 | FATIMA 138.98 -2.57 | IPAK 29.99 -0.17 | PIOC 225.92 -14.02 | SPL 49.5 -0.5 | TPLL 19.06 +0 | AKGL 60.73 +0 | EFERT 199.93 -4.6 | ELSM 114.82 +0 | PKGP 47.79 -1.16 | POL 653.82 -1.05 | STCL 12 +0.18 | AGP 189.86 -1.55 | GEMPAPL 10.16 +0.41 | JSBL 14.38 -0.73 | NCL 42.01 -0.08 | PTL 53.02 -0.56 | RMPL 9400.3 -9.83 | ASLPS 14.4 +0 | BCL 67 -0.36 | EFUG 127.11 +0.98 | MUGHAL 75.71 -2.39 | OCTOPUS 31.95 -0.11 | 786 28.45 -1.36 | FDPL 5.09 +0.22 | REDCO 26.22 -0.12 | SRR 16.98 +0.09 | FHAM 30.01 +0 | MACTER 292.87 -7.11 | SYS 150.05 -2.41 | MQTM 21.9 -0.1 | SLYT 13.1 -1.4 | SZTM 52.04 +4.73 | MSOT 67.97 +3.37 | NICL 168.9 +1.88 | POML 157 -2.9 | SIBL 8.31 +0.13 | TSPL 10.29 +0.04 | CENI 52.25 -3.25 | HUSI 28.74 -0.01 | QUICE 23.69 -0.35 | SPWL 9.65 -0.05 | STYLERS 45.51 +0.43 | AMBL 34.03 +2.85 | ARMG 51.68 +0 | ATRL 929.48 +6.28 | KAPCO 27.84 -0.2 | NRL 377.45 -5.12 | SGF 102.51 +0.49 | PQGTL 13.16 -0.12 | WASL 5.36 +0.24 | ZUMA 76.44 -1.35 | ASL 11.97 +0.36 | CHCC 273.34 -0.82 | FABL 89.92 -1.32 | JDWS 852.06 -1.52 | TRG 57.3 -0.34 | AGTL 364 -4.48 | PAKD 121.35 -1.97 | KOSM 6.43 +0.24 | DBCI 6.88 -0.19 | DFSM 13.55 +1.23 | JDMT 127.04 +11.26 | KOHE 14.32 +0.17 | AHL 97.43 -0.92 | LSEVL 8.86 +0.49 | PACE 12.59 +0.5 | ANL 10.23 +0.08 | IGIHL 234.57 -5.47 | MEBL 480.53 -8.81 | NITGETF 37.47 -0.13 | PASM 5.12 +0.13 | THALL 635.59 +3.14 | ECOP 44.94 -1.12 | EXIDE 566.88 -22.11 | GDL 22.28 +1.06 | ILP 80.36 -0.7 | MEHT 246.98 +1.98 | PICT 35.57 +0.07 | ASIC 37.91 +0 | GATI 89.24 +0.38 | SFL 1028.99 -42.27 | TCORPCPS 13.03 +0.91 | GOC 93.52 +0 | PGLC 12.78 -0.31 | PKGS 732.01 -4.37 | YOUW 7.73 +1 | ATBA 231.1 -9.91 | BAFS 246.53 -5.53 | CHAS 70.05 +0.2 | BATA 1003.58 -21.38 | DEL 17.97 -1.24 | POWERPS 20.43 -1.9 | SITC 875 +12.03 | ALAC 13.61 -0.35 | ALNRS 121.99 +0 | CCM 41 +1.94 | GGGL 8.56 -0.05 | MIRKS 30.87 +0.62 | HUBC 226.43 -1.57 | SAZEW 2041.28 -89.24 | SHNI 7.47 -0.02 | STJT 109.82 -10.07 | TATM 146.12 +5.65 | ABL 185.01 -0.26 | BML 59.68 -0.09 | PPVC 16.3 +0 | ADAMS 79.24 -0.89 | HTL 47.81 -1.75 | SHEZ 225.07 -9.83 | SNAI 32.8 -0.11 | SNBL 20.18 -0.34 | BFMOD 21.84 -0.36 | GWLC 47.62 -1.4 | TELE 8.64 +0.12 | DINT 53 -4.99 | JGICL 74.1 +0.22 | JLICL 174 +2.54 | BECO 5.97 +0.35 | GLAXO 382.32 -4.83 | TGL 167.69 -2.13 | TSMF 15.72 -0.32 | WAHN 279.02 -0.92 | BNWM 70 +2.1 | BWCL 465.39 -11.71 | FPRM 12.31 +0.23 | UBLPETF 39.7 -0.48 | FRCL 68.27 +0 | TPLI 25.06 +0.06 | JSCL 19.22 +0.58 | JSML 114.11 +10.37 | ACIETF 16.68 -0.5 | AICL 79.3 +1.45 | LCI 246.79 +0.82 | LOTCHEM 27.82 +0.07 | MUGHALC 60.81 -0.19 | PRET 414.93 +3.23 | CEPB 29.41 -0.6 | GTYR 28.66 -0.06 | MLCF 86.52 -2.37 | SML 125.04 +0 | CSIL 7.14 +0.69 | WAVES 10.42 -0.05 | AABS 904.34 -9.06 | ASHT 41.37 +3.49 | FANM 5.89 -0.01 | TPL 9.97 +1 | TSBL 2.09 +0.01 | EPCLPS 11.41 -0.59 | IMAGE 23.35 -0.09 | KCL 122.54 +1.35 | LPGL 77.6 +0.1 | SHFA 496.34 -7.23 | ARPL 415 -1.95 | ATIL 71.11 -0.64 | HCAR 180.81 -2.42 | JVDCPS 57.99 +0 | KSBP 190 -2.34 | CNERGY 7.99 -0.24 | PCAL 145.96 -1.45 | UDPL 114.06 -0.03 | JSMFETF 10.44 -0.12 | SKRS 31.07 +0.47 | GATM 24.17 -0.47 | PTC 53.04 -0.7 | REWM 157.45 +0 | SEPL 150.01 -0.49 | AHCL 14.42 -0.25 | CLVL 12.85 +0.31 | NML 154.25 -2.84 | NRSL 32.02 -2.12 | PAKOXY 275 +4.01 | BIPL 28.35 -0.35 | EPCL 33.75 -1.24 | GGL 18.56 +0.14 | RPL 14.98 +0.16 | SARC 69.84 -1.7 | ZIL 333.46 -36.32 | GRR 19.5 +0.04 | OTSU 304.42 -23.2 | SLGL 15.29 -0.37 | ASTM 22.19 +0.88 | FCL 22.18 -0.08 | FFL 17.56 -0.09 | FNEL 1.7 +0.32 | GAMON 20 -0.9 | MIIETF 16.94 -0.24 | NAGC 71.79 +0 | UCAPM 5.15 +0.04 | UNITY 12.83 -0.7 | BLUEX 6.9 -0.11 | PPP 121.9 +0.11 | SHDT 40.92 -0.07 | ATLH 1717.51 -21.98 | FCCL 48.78 -1.34 | NCPL 71.95 -2.18 | DSL 7.14 +0.68 | ABOT 928.65 -16.74 | BRRG 41.5 +0.27 | BUXL 156.46 -1.57 | ALTN 8.61 -0.13 | ASC 10.52 -0.07 | HALEON 771.14 -15.07 | HRPL 18 -1 | KOHP 29.93 +2.72 | KTML 47.24 -1.5 | CPHL 79.76 -3.95 | DFML 17.76 +0.16 | DWTM 9.01 +0.32 | FZCM 216.85 -1.91 | MFFL 162.86 +3.2 | NSRM 134 +0 | CTM 7.2 -0.01 | KML 8.81 +0.25 | PIAHCLA 21.3 +0.01 | PIBTL 16.04 -0.36 | GAL 444.26 -22.68 | HIRAT 4.73 +0.23 | NBPGETF 30.6 -1.22 | PRL 37.59 -0.61 | RUBY 12.12 -0.76 | ASTL 15.83 -0.56 | INKL 77.33 +0 | ITTEFAQ 8.25 -0.01 | OBOY 9.72 -0.03 | RUPL 28.96 +0.96 | AATM 50.99 -0.5 | ARCTM 25.23 +0.1 | ICL 149.99 -3.01 | KPUS 913.65 -101.52 | PAEL 41.9 -0.74 | PSEL 855.34 -9.56 | LIVEN 39.96 +0.65 | SANSM 121.93 +6.36 | SEL 27.51 +0.18 | SGPL 44.02 +4 | SSOM 498.38 -4.3 | DCL 8.86 -0.33 | MCBIM 184 -0.23 | PMRS 439.96 +39.96 | SIEM 1538.88 +22.8 | CLCPS 3.11 +0.11 | GFIL 22.6 +0.83 | JSIL 38.27 +0 | SPEL 42.78 -0.31 | SURC 120.87 -1.17 | PAKL 45.62 -0.83 | BIFO 114.6 -0.09 | JATM 21.73 -1.27 | JSGCL 159.05 +6.84 | TICL 738.22 +67.11 | TREET 25.19 -0.18 | TRSM 15.67 +1.15 | ANSM 12.73 +1.16 | ELCM 145.66 -10.67 | GHGL 36.07 -0.85 | JUBS 55.4 +5.04 | HGFA 15 +0.35 | DAAG 61.35 +1.23 | FFC 523.76 -8.59 | NONS 99.22 +9.02 | PAKT 1360 +9.01 | WAVESAPP 8.36 +0.02 | ARPAK 50 -2.55 | FEROZ 401.25 +1.26 | MUREB 942.4 -5.87 | PKGI 19.7 -0.31 | BGL 10.32 +0.02 | GUSM 6.17 -0.54 | KOHTM 52.51 -1.9 | LEUL 31.21 -2.09 | BPL 26.98 -0.93 | FASM 366.69 +0 | HINO 333.81 -1.45 | PINL 8.9 +0 | TBL 9.77 +0.08 | TOWL 123.01 -2.12 | AKBL 95.63 +0.03 | MCB 407.34 -3.69 | OML 33.4 -1.11 | FIBLM 12 -1.16 | PPL 228.23 -5.81 | BWHL 197.53 -2.47 | CPPL 79.87 +0.43 | HBL 298.44 -3.01 | PIM 21.77 +0.81 | ASLCPS 65.64 -7.24 | PSO 390.11 -0.97 | AKDSL 35.56 -0.45 | HAFL 427.25 +7.8 | QUET 20.26 +1.84 | SSML 26.08 -1 | ENGROH 280.72 -3.05 | FCEPL 78.06 -0.29 | FPJM 8.03 -0.35 | GCWL 16.95 -0.69 | KOHC 85.71 -3.72 | HBLTETF 111.68 -0.01 | BFBIO 148.29 +0.23 | HUMNL 10.92 -0.08 | KOIL 55.35 +5.03 | MRNS 63.66 -2.02 | MWMP 50.57 -1.07 | PRWM 46 -2.5 | BFAGRO 36.07 -0.37 | CHBL 8.84 +0.3 | CRTM 71.57 -3.23 | DADX 54.58 -0.26 | SAPT 1368.14 -13.25 | SUTM 91.88 -0.14 | TPLP 9.06 +0.48 | AGHA 8.29 +0.52 | DNCC 16.1 +0.08 | FECTC 96.81 -1.95 | PIL 5.68 -0.13 | TPLT 11.35 +0.52 | APL 567.81 -7.65 | FECM 17 -0.8 | UDLI 17.5 -0.19 | IMS 17.95 -1.54 | NATF 370.37 -3.44 | STL 60.75 -0.27 | ZAHID 66.54 +3.66 | BOK 35.39 -0.08 | QTECH 34.8 -0.13 | SASML 314.34 +0.84 | SCL 750 +0 | AGIC 35.59 -0.82 | KHYT 1589.13 -77.48 | MSCL 23.86 +2.17 | SSGC 27.28 -1.44 | FTMM 13.09 +0.14 | BERG 93.65 -0.79 | JVDC 136.63 +1.82 | AHTM 74.48 +0 | BAFL 61.27 -2.72 | EFUL 145.8 -3.19 | FIMM 200 +0 | FLYNG 43.05 +0.07 | HABSM 71.61 -1.29 | IBFL 237.32 +17.42 | ICIBL 4.37 -0.06 | PAKRI 16.18 -0.29 | PNSC 521.63 -5.68 | DLL 543.17 -3.94 | POWER 18.88 -0.47 | PREMA 32.66 -1.46 | ALIFE 36.6 -1.35 | ISIL 1905 +5.83 | OLPL 50 +0.5 | SHJS 159.65 -0.14 | JSGBETF 37.02 -1.06 | FCSC 5.44 +0.19 | FML 50.64 +0.37 | NBP 205.91 -2.71 | OGDC 319.34 -1.77 | ITANZ 31.1 -3.16 | SHCM 35.33 +0 | THCCL 57.3 +0.38 | UVIC 20.51 +0 | ARUJ 12.62 -0.69 | CLOV 8.66 -0.23 | GRYL 22.44 +0.7 | KSTM 9.65 -0.1 | UBL 410.46 -6.74 | HMB 118.94 -1.07 | PECO 608.26 -3.64 | SRVI 1672.1 -2.9 | ZAL 57.03 -2.79 | INDU 2002.4 -16.05 | SEARL 92.86 -0.67 | BELA 76.35 -0.29 | PAKQATAR 17.8 -0.14 | PASL 2.61 +0.14 | AGIL 167.74 -7.58 | DGKC 180.91 -6.2 | DIIL 71.07 +0 | DMC 264.86 +3.51 | DWAE 21.61 +1.18 | EMCO 41.19 +0 | FTSM 23.17 +0.45 | FRSM 46.53 -2.66 | GLPL 732.52 +4.94 | IDSM 25.99 +1.99 | MARI 651.86 -14.16 | UPFL 26252.73 -75.27 | CSAP 91.03 -2.35 | DWSM 6.59 +0.48 | HAEL 18.6 +0 | TCORP 24 +0 | WTL 1.42 +0.04 | AMTEX 4.97 +0.36 | FCEL 5.5 +0.03 | LPL 21.99 -0.01 | WAFI 204.89 -2.9 | ICCI 12.21 -0.28 | LSEFSL 18.99 +1.57 | NPL 78.02 -3.26 | IBLHL 50.25 -0.68 | EPQL 23.97 +0.08 | DCR 36.02 -0.03 | FCIBL 36.99 +2.18 | HWQS 19.34 -0.65 | PABC 109.19 -1.67 | SYM 10.67 -0.22 | MTL 515.53 -1.66 | BAPL 44.15 -1.32 | HIFA 5.11 +0.11 | STPL 7.32 +0.1 | GCIL 30.07 -0.63 | LSECL 5.57 +0.19 | MACFL 23.22 -0.2 | PSX 38.95 -0.76 | ACPL 235.34 -3.07 | ANTM 29.74 +1.8 | DSIL 8.7 +0.38 | ISL 81.65 -4.22 | KHTC 322.47 +3.59 | OLPM 23 +0.01 | AGL 48.28 -0.86 | RICL 13.76 +0.02 | SBL 10.24 +0.31 | SINDM 22.45 -1.2 | SMCPL 40.51 +0 | CFL 55.81 +0.07 | DOL 27.48 -1.98 | IML 24.44 -0.44 | TOMCL 36.41 -0.11 | TSML 306.32 -26.28 | ESBL 17.61 +1.6 | UBDL 23.01 -0.28 | HPL 4020.9 +7.69 | MDTL 5.89 +0.22 | ADMM 83.81 +7.62 | BOP 34.22 -1.71 | HASCOL 20.51 +1.12 | NETSOL 116.87 -1.4 | SAIF 30.99 -0.41 | HICL 10.52 +0.21 | MERIT 9.29 +0.01 | COLG 1124 -10.48 | FEM 8.73 -0.17 | TPLRF1 7.96 +0.05 | AGSML 9.34 +0.12 | GADT 296.8 -3.2 | JKSM 167.09 -7.89 | SERT 31.41 -1.13 | NESTLE 7416.05 +41.4 | GVGL 58.15 -1.34 | MFL 62.58 +0.18 | TRIPF 131.01 -2.99 | BNL 9.26 +0.34 | FFLM 6.84 +0.05 | GHNI 821.95 -24.49 | KEL 7.57 -0.13
Fri Apr 24 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App