Source PSX
AKBL 92.98 -2.62 | SLYT 13.9 -0.6 | CSIL 7.02 +0.57 | GHGL 36.11 -0.81 | BBFL 42.09 -0.66 | GAL 445.99 -20.95 | HRPL 18.12 -0.88 | SSML 26 -1.08 | BNWM 70 +2.1 | IMS 18.25 -1.24 | BECO 5.88 +0.26 | SURC 120.01 -2.03 | TBL 9.75 +0.06 | SPEL 42.56 -0.53 | GCWL 16.7 -0.94 | ICCI 12.21 -0.28 | LOTCHEM 27.63 -0.12 | PECO 609.89 -2.01 | TICL 738.22 +67.11 | BATA 1015 -9.96 | BGL 10.44 +0.14 | FRSM 49.3 +0.11 | STYLERS 45.38 +0.3 | TPLI 25.09 +0.09 | UBLPETF 39.52 -0.66 | HBLTETF 111.7 +0.01 | IPAK 29.5 -0.66 | SGPL 44.02 +4 | BTL 1325.02 -121.61 | ELCM 150.04 -6.29 | KOHTM 52.95 -1.46 | UBDL 23.28 -0.01 | CPPL 80 +0.56 | GFIL 23 +1.23 | NEXT 11.87 -0.34 | RUPL 28.89 +0.89 | AHTM 68.27 -6.21 | JSIL 37.05 -1.22 | MIRKS 30.55 +0.3 | FATIMA 138.69 -2.86 | ORM 10.64 +0 | PAKOXY 277 +6.01 | PINL 8.9 +0 | PKGP 48.99 +0.04 | PREMA 32.88 -1.24 | EPCL 33.7 -1.29 | FSWL 95 -6.08 | HIRAT 4.78 +0.28 | MUGHALC 62.2 +1.2 | TPLRF1 7.9 -0.01 | UDPL 114.26 +0.17 | AATM 51 -0.49 | BAFS 252 -0.06 | CCM 41 +1.94 | FANM 5.89 -0.01 | SUTM 91.89 -0.13 | FEROZ 400 +0.01 | UPFL 26230 -98 | ASTL 16 -0.39 | EMCO 42.39 +1.2 | MDTL 5.85 +0.18 | ZUMA 76 -1.79 | DWSM 6.6 +0.49 | KOHP 29.93 +2.72 | KOSM 6.5 +0.31 | ARCTM 25.8 +0.67 | DWTM 9 +0.31 | EFUL 149.9 +0.91 | GRYL 22.44 +0.7 | BLUEX 6.97 -0.04 | KPUS 913.65 -101.52 | PQGTL 13.1 -0.18 | SHSML 394.1 +12.44 | SNAI 34 +1.09 | TRSM 15.61 +1.09 | ANSM 12.73 +1.16 | CLOV 9.07 +0.18 | IGIL 21.5 -0.98 | MSCL 23.86 +2.17 | HUSI 30 +1.25 | SRVI 1664.99 -10.01 | TELE 8.5 -0.02 | BWHL 198.85 -1.15 | FRCL 70 +1.73 | HABSM 71.02 -1.88 | 786 28.5 -1.31 | FTSM 23.71 +0.99 | JSMFETF 10.42 -0.14 | SHNI 7.5 +0.01 | STJT 111.11 -8.78 | GADT 290 -10 | HICL 10.2 -0.11 | KOHE 14.25 +0.1 | PNSC 518.02 -9.29 | PPVC 16 -0.3 | ACPL 236.6 -1.81 | EXIDE 562 -26.99 | IREIT 8.18 -0.01 | MTL 515.1 -2.09 | WAVES 10.4 -0.07 | GAMON 20.05 -0.85 | UBL 402.9 -14.3 | INIL 168.05 -8.81 | UVIC 21.5 +0.99 | FCEL 5.41 -0.06 | HASCOL 20.15 +0.76 | PAKL 46 -0.45 | SYM 10.7 -0.19 | ADMM 83.81 +7.62 | POML 157.99 -1.91 | RPL 14.71 -0.11 | SANSM 121.99 +6.42 | ASLPS 13.45 -0.95 | FIBLM 12.39 -0.77 | NML 153 -4.09 | SAPT 1379.9 -1.49 | SERT 31.4 -1.14 | SHJS 160 +0.21 | ATIL 71.01 -0.74 | GATM 24 -0.64 | NRSL 32.06 -2.08 | SSGC 27.25 -1.47 | ALIFE 37.5 -0.45 | PABC 109.16 -1.7 | SBL 10.25 +0.32 | ASLCPS 77.98 +5.1 | JSBL 14.96 -0.15 | SML 123.06 -1.98 | DBCI 6.99 -0.08 | DIIL 71.67 +0.6 | MCB 405 -6.03 | TPLP 9.22 +0.64 | ABL 185.1 -0.17 | BML 59.43 -0.34 | MSOT 67.25 +2.65 | BIPL 28.39 -0.31 | FNEL 1.53 +0.15 | NCL 41 -1.09 | NRL 379.5 -3.07 | PICT 35.25 -0.25 | CHAS 71.9 +2.05 | KTML 47 -1.74 | FML 50.75 +0.48 | ISIL 1900 +0.83 | ARPL 410.02 -6.93 | RICL 13.51 -0.23 | DFSM 13.55 +1.23 | DSIL 8.72 +0.4 | LCI 243.99 -1.98 | NPL 77.75 -3.53 | TCORPCPS 11.3 -0.82 | FFC 524.35 -8 | JVDCPS 56 -1.99 | LSEFSL 18.45 +1.03 | LUCK 421 -10.12 | FECTC 97.89 -0.87 | GVGL 58 -1.49 | JUBS 55.3 +4.94 | LIVEN 39.85 +0.54 | JSML 114.11 +10.37 | KSBP 190.1 -2.24 | SCBPL 61.4 -0.62 | WTL 1.38 +0 | ARPAK 55.5 +2.95 | BOP 34.42 -1.51 | FFL 17.59 -0.06 | GDL 22.2 +0.98 | IBLHL 50 -0.93 | JATM 22.45 -0.55 | IDYM 121 -0.9 | JKSM 174 -0.98 | KOHC 86 -3.43 | LOADS 13.45 +0.28 | MERIT 9.25 -0.03 | MLCF 86.25 -2.64 | ALAC 13.71 -0.25 | GUSM 6.94 +0.23 | HUMNL 11.05 +0.05 | PRET 418 +6.3 | PSEL 857 -7.9 | PTC 53.02 -0.72 | WASL 5.21 +0.09 | ACIETF 16.88 -0.3 | FTMM 13.09 +0.14 | GGL 18.24 -0.18 | MQTM 21.9 -0.1 | NAGC 73.2 +1.41 | PAKT 1360 +9.01 | FCSC 5.45 +0.2 | FPJM 8.25 -0.13 | PACE 12.8 +0.71 | PIBTL 16 -0.4 | POWERPS 24.56 +2.23 | SPL 50 +0 | STCL 11.99 +0.17 | TGL 168.09 -1.73 | THALL 620 -12.45 | CHBL 8.9 +0.36 | KCL 122 +0.81 | KSTM 9.65 -0.1 | LEUL 33.9 +0.6 | MZNPETF 20.59 -0.34 | AGSML 9.35 +0.13 | ANTM 25.35 -2.59 | FDPL 5.14 +0.27 | FPRM 12.9 +0.82 | IML 24.75 -0.13 | FIMM 219.98 +19.98 | GTYR 28.66 -0.06 | KOIL 53.31 +2.99 | PIM 20 -0.96 | RUBY 12.08 -0.8 | ASL 11.8 +0.19 | DADX 54.85 +0.01 | POL 652.99 -1.88 | SASML 330 +16.5 | AGHA 8.03 +0.26 | FHAM 30.45 +0.44 | TSBL 2.1 +0.02 | AGIC 36 -0.41 | QUICE 23.7 -0.34 | DGKC 180.7 -6.41 | ECOP 44.9 -1.16 | HPL 3998 -15.21 | HWQS 19 -0.99 | WAFI 205 -2.79 | ASC 10.49 -0.1 | MFL 63.4 +1 | NICL 165 -2.02 | DWAE 20.05 -0.38 | TREET 25.12 -0.25 | MACTER 293 -6.98 | GRR 19.49 +0.03 | PGLC 13.12 +0.03 | PTL 53.77 +0.19 | ASIC 40.88 +2.97 | PKGS 738 +1.62 | SARC 72 +0.46 | TSPL 10.3 +0.05 | ZAL 57.6 -2.22 | ZIL 360.02 -9.76 | ARUJ 12.51 -0.8 | DYNO 309 -6.16 | FEM 8.54 -0.36 | PRL 37.48 -0.72 | SHDT 40.9 -0.09 | AIRLINK 139 -2.86 | EPCLPS 12.24 +0.24 | EWIC 52.6 -5.34 | LSECL 5.57 +0.19 | SIEM 1538.9 +22.82 | BFAGRO 35.83 -0.61 | DOL 29.3 -0.16 | LPGL 77.5 +0 | MEHT 247 +2 | TRG 56.9 -0.74 | ADAMS 81 +0.87 | APL 566.8 -8.66 | ILP 80.4 -0.66 | ASHT 41.23 +3.35 | ESBL 17.61 +1.6 | GOC 92.01 -1.51 | IDRT 29 +0.62 | ITTEFAQ 8.21 -0.05 | JLICL 174 +2.54 | ASTM 21.94 +0.63 | CFL 56 +0.26 | PPL 226.88 -7.16 | HAEL 19.9 +1.3 | IMAGE 23.2 -0.24 | MACFL 23.15 -0.27 | SKRS 31.25 +0.65 | FABL 90.01 -1.23 | TCORP 24 +0 | TPLT 11.3 +0.47 | DLL 540.04 -7.07 | HTL 48.03 -1.53 | ITANZ 31.75 -2.51 | PAEL 41.89 -0.75 | AGP 188.35 -3.06 | BPL 27 -0.91 | BWCL 467.99 -9.11 | HAFL 442 +22.55 | TPL 9.97 +1 | CJPL 13 -0.14 | EFERT 201.39 -3.14 | GLPL 732.5 +4.92 | PASM 5.15 +0.16 | PSX 38.7 -1.01 | QTECH 34.85 -0.08 | AMBL 32.03 +0.85 | KHYT 1639.98 -26.63 | THCCL 57.4 +0.48 | HCAR 180.49 -2.74 | KEL 7.61 -0.09 | AGIL 168 -7.32 | LSEVL 8.59 +0.22 | OGDC 316.11 -5 | UDLI 17.89 +0.2 | UNITY 12.96 -0.57 | SCL 750 +0 | DNCC 16.14 +0.12 | EPQL 23.95 +0.06 | NCPL 71.51 -2.62 | SPWL 9.72 +0.02 | ATRL 933 +9.8 | IDSM 24.12 +0.12 | PAKQATAR 17.82 -0.12 | TSMF 15.72 -0.32 | KAPCO 27.78 -0.26 | REDCO 26.5 +0.16 | AGL 48.3 -0.84 | ATLH 1716 -23.49 | BRRG 41.5 +0.27 | BUXL 157 -1.03 | FCCL 48.88 -1.24 | GWLC 48 -1.02 | BAHL 178.49 -0.02 | JDMT 122.98 +7.2 | MUGHAL 75.12 -2.98 | GHNI 819 -27.44 | ISL 82.47 -3.4 | KHTC 323.78 +4.9 | AICL 77.2 -0.65 | AVN 31.8 -0.44 | DSL 7.18 +0.72 | EFUG 126.91 +0.78 | ENGROH 280 -3.77 | HBL 298 -3.45 | SEPL 150.2 -0.3 | SINDM 23.26 -0.39 | HMB 119 -1.01 | IBFL 230.3 +10.4 | SSOM 500 -2.68 | TRIPF 134 +0 | UNIC 12.01 -0.82 | DINT 52.6 -5.39 | IGIHL 234.3 -5.74 | JVDC 134.5 -0.31 | SGF 100.6 -1.42 | HGFA 15 +0.35 | INKL 72 -5.33 | OLPL 50 +0.5 | PMRS 440 +40 | AHCL 14.38 -0.29 | DCR 35.88 -0.17 | BFBIO 146.7 -1.36 | BNL 9.36 +0.44 | DAAG 62.97 +2.85 | OCTOPUS 31.85 -0.21 | ALNRS 120.5 -1.49 | SHEZ 236.88 +1.98 | SIBL 8.42 +0.24 | SNBL 20 -0.52 | TSML 331.5 -1.1 | JSGCL 160.6 +8.39 | SLGL 15.25 -0.41 | GATI 89.99 +1.13 | MCBIM 184 -0.23 | CTM 7.24 +0.03 | FFLM 6.7 -0.09 | SITC 875 +12.03 | BFMOD 21.89 -0.31 | JGICL 74.2 +0.32 | MWMP 52.75 +1.11 | NBPGETF 31.27 -0.55 | BCL 66.23 -1.13 | DCL 9 -0.19 | FLYNG 42.81 -0.17 | PAKRI 16.35 -0.12 | SHFA 500 -3.57 | ABOT 929 -16.39 | AKDHL 152 -2.93 | CLCPS 3.09 +0.09 | DEL 17.92 -1.29 | FECM 17 -0.8 | SHCM 34.01 -1.32 | SRR 16.81 -0.08 | SYS 150.14 -2.32 | BELA 80 +3.36 | SEARL 92.05 -1.48 | YOUW 7.73 +1 | ZAHID 67.02 +4.14 | ANL 10.3 +0.15 | FASM 355.1 -11.59 | WAHN 279 -0.94 | FCEPL 77.65 -0.7 | FZCM 215.2 -3.56 | HINO 330.6 -4.66 | NSRM 136 +2 | OTSU 296.01 -31.61 | BIFO 114 -0.69 | CLVL 12.86 +0.32 | DFML 17.6 +0 | GGGL 8.59 -0.02 | MEBL 484 -5.34 | MRNS 64.15 -1.53 | FCIBL 37 +2.19 | ARMG 51.68 +0 | PIAHCLA 21.21 -0.08 | PIOC 226.5 -13.44 | PKGI 19.11 -0.9 | TATM 138 -2.47 | AHL 97.6 -0.75 | CEPB 29.5 -0.51 | AABS 904.01 -9.39 | BAFL 60.98 -3.01 | PASL 2.56 +0.09 | STL 60.65 -0.37 | WAVESAPP 8.44 +0.1 | CRTM 72 -2.8 | CSAP 89.49 -3.89 | PIL 5.65 -0.16 | RMPL 9386.03 -24.1 | TOWL 124 -1.13 | ZTL 14.65 +0.72 | AKDSL 35.65 -0.36 | HINOON 953.99 -10.98 | KML 9 +0.44 | LPL 21.99 -0.01 | MUREB 930.01 -18.26 | NITGETF 36.9 -0.7 | DMC 251.9 -9.45 | GSPM 4.15 -0.1 | PCAL 145.9 -1.51 | PSO 387.49 -3.59 | JDWS 858 +4.42 | NETSOL 116 -2.27 | ATBA 231.5 -9.51 | BOK 35.8 +0.33 | CPHL 79.96 -3.75 | OLPM 22.98 -0.01 | SAZEW 2023 -107.52 | TPLL 19.99 +0.93 | FCL 22.17 -0.09 | JSCL 18.98 +0.34 | COLG 1128.88 -5.6 | NESTLE 7400 +25.35 | STPL 7.3 +0.08 | GCIL 30.01 -0.69 | HALEON 767 -19.21 | JSGBETF 37.37 -0.71 | PRWM 53 +4.5 | SZTM 52.04 +4.73 | UCAPM 5.18 +0.07 | BAPL 43.15 -2.32 | INDU 2000 -18.45 | MFFL 160 +0.34 | MIIETF 16.91 -0.27 | OBOY 9.78 +0.03 | QUET 20.26 +1.84 | SNGP 100.7 -3.47 | ALTN 8.52 -0.22 | ICIBL 4.3 -0.13 | PAKD 121.1 -2.22 | BERG 93.32 -1.12 | CNERGY 8.02 -0.21 | GLAXO 377 -10.15 | HIFA 5 +0 | NATF 371 -2.81 | NBP 205.79 -2.83 | PPP 121.76 -0.03 | TOMCL 36.1 -0.42 | AGTL 360.5 -7.98 | ICL 150 -3 | OML 36.55 +2.04 | SAIF 31 -0.4 | AMTEX 5.05 +0.44 | MARI 655 -11.02 | REWM 167 +9.55 | SEL 27 -0.33 | CENI 52.36 -3.14 | CHCC 274.99 +0.83 | HUBC 225.74 -2.26 | NONS 99.22 +9.02 | POWER 18.98 -0.37 | SMCPL 41.49 +0.98 | PSXDIV20 77783.6244 -1171.77 | BKTI 47410.8088 -1252.14 | KMI30 241880.1538 -4223.46 | KMIALLSHR 65261.0526 -975.97 | KSE100 168658.1084 -2921.2 | KSE100PR 51878.3595 -979.66 | MII30 21806.2863 -371.27 | OGTI 35040.5633 -724.13 | UPP9 59574.1304 -1030.53 | ALLSHR 100881.7651 -1496.18 | JSGBKTI 72122.1819 -1644.91 | NBPPGI 49019.9662 -852.16 | ACI 21932.1974 -532.97 | JSMFI 41391.1184 -610.36 | KSE30 51045.6724 -1059.46 | MZNPI 29992.3701 -479.41 | NITPGI 44851.3216 -780.61
Thu Apr 23 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App