Source PSX
SLYT 14 -0.75 | ALNRS 132 -1.92 | ATIL 72.3 +0.85 | MWMP 63.12 -4.13 | PAEL 40.25 -0.6 | BCL 81.62 +5.83 | CHBL 9.15 +0.32 | KOHC 86.6 -1.46 | TELE 8.74 +0.05 | THALL 647.99 +1.99 | UNITY 12.79 -0.12 | ADMM 99.74 +9.07 | SUTM 106.69 +9.7 | HTL 44.48 +0.64 | BAHL 171.99 +1.29 | CSIL 6.25 +0.09 | LOADS 13.8 +0.12 | YOUW 6.36 +0.08 | ASIC 35 +1.13 | HAFL 415 -16.01 | PRL 36.3 +0.14 | ANL 10.5 -0.12 | GWLC 52 -0.29 | KOSM 5.83 +0.09 | PIM 21.5 +0.4 | RICL 13.5 +0.54 | AVN 38.8 +1.63 | GUSM 6.99 +0.39 | NCML 13.46 +0.21 | APL 594 +0.4 | ELCM 175 -4 | KOHE 16.8 -0.24 | PIOC 274.6 -3.78 | EWIC 52.25 -0.05 | MLCF 87.75 -1.21 | WTL 1.33 -0.02 | GATI 92.95 +4.06 | MUGHALC 64.19 -0.09 | PSEL 862 +0.93 | PSX 38.45 -0.22 | STL 59.44 +0.91 | ANTM 31.89 +2.18 | QTECH 34.01 +2.31 | SBL 10.5 +0.25 | ASTL 16.45 -0.06 | FIBLM 11.99 +0.09 | NEXT 11.7 -0.05 | OBOY 9.75 -0.01 | ICL 145 -5.14 | PASM 5.41 -0.07 | PPP 135 -3.03 | RUPL 25.61 +0.43 | SANSM 123 -2.01 | ACIETF 16.9 -0.18 | AHL 104.35 -0.95 | AIRLINK 147.99 +5.38 | EFERT 200.11 +2.2 | INKL 81.95 -0.55 | JSIL 38.75 -1.23 | PRWM 64 -2.05 | RMPL 9500 +69.28 | AKDSL 34.75 +0.3 | BTL 1349 +51.09 | FNEL 1.43 -0.01 | JSGBETF 40.08 -0.05 | SAZEW 2246 +64.34 | SNAI 34.49 -0.51 | CHAS 78.11 +1.98 | HBLTETF 111.8 +0.2 | LSEFSL 15.14 +0.03 | WAVESAPP 8.4 -0.12 | DNCC 21.3 +1.66 | EFUG 125.99 +2.99 | FFL 18.68 +1.23 | SPL 78.95 +0.05 | SSGC 28.13 +0.22 | FIMM 200 +0 | JUBS 50.99 +0.99 | KOHTM 56.99 +2.49 | NRL 385.5 +2.82 | NRSL 34.5 +0.19 | SLGL 15.85 +0.5 | ZAHID 56.11 -0.84 | AKGL 56 -1.85 | GCIL 28.74 -0.35 | LPGL 82 +0.16 | HWQS 19.52 -0.47 | EPQL 23.5 +0.06 | BIFO 154.39 +14.04 | AATM 57.52 +2.02 | GVGL 55.4 +0.95 | NCPL 68.1 -0.89 | IDRT 30.8 +2.8 | IMS 17 -0.54 | KCL 137.05 -9.85 | HASCOL 24.99 +0.43 | TPLT 16.24 +0.74 | AHCL 14.66 -0.17 | BOP 35.85 -0.28 | DCL 10.71 -0.01 | GLPL 700 -0.02 | ASHT 44.2 -3.64 | IGIL 20.13 -0.36 | NCL 40 +0.24 | PMRS 500 +0.87 | KSBP 194.5 +1.02 | SHSML 388.02 -31.67 | TATM 138.65 -7.75 | THCCL 55.57 -0.18 | AMBL 32.7 -0.05 | BFAGRO 32.57 -1.12 | BPL 50.59 +4.6 | DBCI 7.5 +0.25 | NESTLE 7550 +48.94 | AGSML 10.68 +0.17 | ARPAK 104.88 +3.45 | PKGI 23.09 -2.57 | PNSC 539.99 +0.34 | STYLERS 47.48 +1.07 | BFMOD 22.75 -1.13 | DGKC 187 -3.31 | TPLP 8.62 -0.03 | UDLI 17.98 +0.06 | UNIC 12.35 -0.04 | AICL 81.01 -1.67 | GGGL 8.18 +0.09 | SPWL 9.49 +0 | SURC 132.11 +2.87 | SPAC1 15 +5 | CRTM 76.49 +3.47 | GADT 301.9 +14.41 | GAMON 21 +0.37 | IMAGE 25.1 +0.97 | JSGCL 169.99 +9.83 | AGIC 36 +0.41 | ARCTM 27.79 +0.56 | BAFS 255 -3.05 | DCR 36.29 +0.02 | FML 52.95 +1.38 | FANM 5.71 -0.27 | FTSM 22.7 +0.35 | MUGHAL 75.5 -0.73 | SCBPL 58.99 +0.94 | TPL 11 -0.11 | MCB 402.06 -2.51 | MZNPETF 20.5 -0.21 | NBP 190.5 -2.06 | SINDM 22.15 -0.17 | BML 55 -0.49 | KAPCO 27.39 -0.01 | MCBIM 172.85 -3.61 | CENI 52.04 -1.35 | FCEL 5.6 -0.28 | KHTC 318.6 +2.82 | MEHT 250.99 +8.74 | TCORP 23.8 -0.11 | OLPL 47.98 -0.02 | QUET 15.88 +0.54 | REWM 181.99 +2.41 | UPFL 26361 -239 | ATLH 1765.99 +11.44 | HIFA 5.05 -0.05 | CNERGY 8.63 +0.1 | SCL 750 +0 | TGL 166.99 -0.01 | UCAPM 5.32 +0.06 | WAFI 201 +1.5 | FEROZ 398 -2.91 | SEL 28.19 +0.27 | FABL 89.28 +0.03 | FZCM 257 +10.45 | NAGC 71.9 -2.08 | PPL 230.1 +0.17 | GLAXO 359 -5.64 | HPL 3999.99 -1.42 | PAKD 128.1 +3.65 | TRSM 17.5 +0.44 | GATM 23.1 +0.08 | WAHN 282.69 -1.54 | BERG 93.9 +1.01 | DSIL 10.21 +0.2 | HINOON 965 -13 | PACE 11.05 -0.25 | ILP 82.5 -1.14 | NBPGETF 31.32 -0.51 | PTL 55.19 +0.06 | KEL 8.5 +0.38 | LPL 20.1 -0.18 | QUICE 27.67 +0.97 | ADAMS 76.72 -1.57 | EPCL 34.2 -0.6 | LIVEN 37.9 -0.11 | FEM 9.29 +0.98 | ITTEFAQ 8.27 +0.33 | MACFL 52.02 +4.73 | OTSU 291.5 -6.14 | BNWM 63.5 +0.45 | COLG 1093 -5.44 | DLL 511 -12.66 | KSTM 11.22 +1.02 | LSECL 5.44 +0.07 | DWSM 9.11 +0.53 | EFUL 147.89 +2.24 | FHAM 32.51 -0.5 | FRSM 47.95 +2.91 | PQGTL 12.96 -0.11 | SHNI 7.28 +0.08 | ZUMA 73 -0.69 | ASTM 19.63 +0.97 | OGDC 326.54 +0.11 | SML 128.01 +0 | ALAC 16.6 +0.94 | EXIDE 544 -3.6 | GTYR 30.77 +0.66 | MSCL 30.27 +0.39 | NSRM 142 +7 | TOMCL 35.3 +0.45 | TPLRF1 8.01 -0.07 | AKDHL 156.03 -1.92 | PIAHCLB 19783.98 +514.92 | BATA 985 -4.29 | CLCPS 3.55 +0.09 | IPAK 31 +0.81 | SHCM 44.25 +1.24 | ARPL 385.05 -8.24 | HIRAT 8.19 +1 | SRVI 1799.95 +24.65 | ACPL 230.54 -1.32 | ANSM 14.25 -0.07 | GSPM 4.15 -0.2 | IBLHL 48.05 +0 | JSML 88 +2.19 | CEPB 29.98 +0.01 | CLOV 9.07 +0.18 | ASL 12.02 -0.09 | MEBL 487.47 +1.52 | TSML 345 +18.75 | FASM 365 +15.61 | INIL 161.59 +2.39 | MFFL 160.5 +3.48 | PABC 109.9 +2.46 | ARUJ 11.59 -0.11 | BRRG 46 +3.5 | JATM 24.41 -1.23 | JSBL 12.08 +0.08 | RUBY 18.7 +1.69 | AGP 184.87 -2.51 | AKBL 96.48 +0.22 | BHAT 827.08 +0 | GRYL 19.99 -0.27 | KTML 49.03 -0.09 | ATRL 907 +3.28 | CCM 44 +0.31 | DFML 23.89 +1.67 | FCL 23.5 +0.1 | SEARL 91.7 -1.72 | KML 8.81 -0.03 | MACTER 277.99 +0.13 | NETSOL 145.88 +5.54 | WASL 4.95 -0.07 | ASC 11.7 +0.15 | SNGP 99.34 -0.29 | SYS 154.16 +0.27 | MSOT 86.31 +7.85 | SARC 68.75 +0.5 | SIEM 1516 -18.97 | SSML 26.48 +0.88 | TCORPCPS 13.18 +0.21 | ABOT 894.99 +3.32 | CTM 7.28 +0.18 | DADX 54.96 -0.52 | GRR 19.6 -0.02 | HAEL 21.6 -0.61 | KOIL 51.18 +1.07 | ATBA 225.1 -1.12 | MDTL 5.88 -0.06 | SERT 40.03 -4.45 | WAHDAT 21.78 +1.98 | ZTL 19.25 +0.42 | FFC 524.9 +0.46 | GHGL 36.9 -0.26 | IBFL 217.9 -3.96 | PGLC 14.34 +1.3 | SGF 122.01 +3.02 | SHFA 492 +1.82 | ICCI 11.75 +0.04 | PAKL 40.5 -0.37 | SAIF 33.61 -0.02 | HICL 10.08 +0.06 | NML 152.6 +0.21 | PECO 615 +9.99 | UVIC 20 -0.07 | BAPL 38.99 -0.31 | PAKRI 16.05 +0.02 | LSEVL 8.99 +0.05 | SHJS 152.05 -14.95 | HUBC 215.85 -0.68 | HUSI 30.01 -2.44 | JSMFETF 10.56 -0.13 | 786 28.64 +0.51 | ABL 181.45 +0.48 | ARMG 51 +1 | PSO 363.95 -1.02 | SFL 965 -18.96 | SKRS 27.93 -1.62 | AGTL 373 +2.61 | CPPL 80.5 -0.26 | TREET 25.86 +0.84 | AGHA 8.39 +0.44 | IREIT 8.14 +0.03 | TICL 914 +12.48 | NONS 91.9 -2.95 | PPVC 17.5 +0.13 | PRET 440.25 -24.74 | TPLI 26.01 +0.01 | GCWL 17.25 +0.09 | TRIPF 140.9 +12.81 | BGL 10.9 -0.15 | SAPT 1385.1 +25.1 | BFBIO 137.5 -2.43 | FTMM 18.88 +0.66 | MRNS 67.5 +1.19 | OLPM 23.4 +0.4 | BWCL 464 -0.76 | MUREB 930 -3.72 | NATF 381.8 -0.89 | AGLNCPS 40 +0 | GFIL 29.79 +2.31 | SHDT 45.27 +4.12 | TSBL 1.83 +0 | WAVES 10.49 -0.2 | ENGROH 277 -2.5 | DOL 30.5 -0.49 | PAKQATAR 17.59 +0.04 | SEPL 151.24 +0.9 | UBL 408.95 -6.27 | AGIL 171 -0.78 | DYNO 307.51 -0.36 | JDWS 907 +12.15 | JSCL 18.89 +0.4 | PIAHCLA 26.41 +0.24 | PKGP 44.47 +0.6 | AMTEX 5.06 +0.26 | DSL 5.94 +0.02 | DWAE 28.52 +1.21 | INDU 2010 +2.2 | DINT 63.5 +2.62 | EPCLPS 12.3 -0.19 | FCSC 5 -0.06 | EMCO 45.71 +0.43 | PASL 2.74 -0.09 | CPHL 78.79 -1.85 | MFL 55.52 +3.09 | SMCPL 39.9 -1.9 | SRR 16.51 -0.18 | STCL 11.7 -0.01 | ALTN 8.77 -0.01 | ANLNV 8 +0.87 | BECO 5.83 +0.17 | ESBL 13.9 -0.92 | HBL 295.82 +0.56 | AWTX 1707 +154.95 | FCCL 51.37 -0.48 | GHNI 871.97 +14.42 | POML 140.4 -1.19 | TRG 61.06 +5.55 | ZIL 324.05 +2.93 | BIPL 25.6 -0.35 | BLUEX 6.68 +0.06 | DEL 17.7 -0.14 | HALEON 779 -8.08 | HCAR 234.3 +0.28 | HINO 338 -5.03 | FATIMA 137.97 +0.54 | LCI 231 -2.71 | NICL 169.95 +0.71 | SHEZ 236 +1.87 | TSPL 9.69 +0 | ZAL 47.55 -0.46 | FDPL 4.64 +0.11 | PCAL 157.99 +0.63 | REDCO 26.46 +0.46 | BELA 61 -3.75 | BOK 33.29 +0.09 | CJPL 14.55 +0.56 | HABSM 72.95 +0.95 | CHCC 287 -2.3 | GOC 88.25 +3.39 | PAKT 1410 +2.98 | DAAG 60.59 -1.07 | OCTOPUS 34.78 +1.6 | TPLL 23.99 +0.97 | PAKOXY 269.85 -1.15 | PICT 40.03 +0.02 | SASML 315 -14 | SITC 892 +3.9 | SNBL 19.53 -0.06 | STML 43.95 +4 | STPL 7.55 +0.24 | AABS 915.6 +18.22 | MQTM 22.15 +0.15 | NITGETF 37.25 -0.7 | STJT 126 +5.94 | UBDL 27.35 -0.03 | JVDC 136 -2.3 | POWERPS 24.24 -0.76 | GAL 452.75 -1.89 | GGL 18.9 -0.06 | JDMT 120.24 -3.3 | JLICL 172.1 +0.1 | PSYL 72.5 +1.96 | SYM 10.95 +0.3 | PINL 9.36 -0.4 | SZTM 53.94 +1.94 | DWTM 9.34 +0.33 | HMB 117.79 +0.63 | ICIBL 4.27 -0.03 | SSOM 423 -0.49 | GEMPACRA 31.49 +0.24 | RPL 17.05 +0.24 | UDPL 114.48 -0.53 | ALIFE 33.99 -0.01 | CSAP 93.9 +1.29 | ECOP 51.5 +3.11 | JGICL 72.5 +0.23 | TBL 9.53 +0.04 | BWHL 200 -2.34 | FRCL 66.8 +0 | IGIHL 261.46 +23.77 | KHYT 1605 +27.25 | POWER 19.35 -0.31 | DIIL 78.75 +4.84 | FLYNG 42.3 -0.43 | HGFA 15.02 -0.05 | MARI 649.9 -0.91 | DMC 236.18 +21.47 | FCEPL 110.95 +6.36 | FPJM 7.3 -0.18 | IDYM 144 -0.92 | ISIL 1916 +16.78 | KOHP 28.5 +0.41 | PIBTL 17.59 +0.46 | MTL 574 +4.29 | AGL 47.99 +0.02 | HUMNL 11.15 -0.05 | ITANZ 33.31 +3.03 | LOTCHEM 27.52 +0.12 | SIBL 8 +0.21 | DFSM 18.56 +1.69 | FPRM 11.86 -0.15 | HRPL 18.6 -0.03 | IDSM 32.99 +3 | GDL 21.85 +0.31 | LEUL 31.04 -0.46 | LUCK 441.3 -4.43 | MIRKS 31.5 -0.87 | ORM 9.58 +0.07 | BNL 8.55 +0.17 | KPUS 983.83 +89.44 | NPL 75.12 -0.87 | SPEL 44.48 -0.44 | TSMF 18.25 -1.88 | UBLPETF 39.93 -0.42 | TOWL 135.45 +9.78 | JVDCPS 80.5 +6.3 | SGPL 79.18 +7.2 | PIL 6.54 +0.19 | PKGS 739.98 -0.02 | BUXL 155 +2.09 | FCIBL 36.79 +0.31 | MIIETF 17.05 -0.09 | PREMA 35.7 +1.04 | BBFL 44.41 -0.59 | FECM 17.37 +0.37 | FECTC 94.5 +1.62 | MERIT 10.6 -0.2 | BAFL 59.99 +0.91 | FFLM 7.45 -0.03 | ISL 80 +0.46 | OML 31.46 +0 | POL 659.95 +2.37 | PTC 53.66 -0.35 | KSE100 170917.2587 -198.56 | NBPPGI 49397.0087 -134.01 | NITPGI 45445.2644 -141.26 | PSXDIV20 79213.4472 +49.53 | UPP9 60368.2226 -217.43 | JSGBKTI 72459.1583 -89.09 | KMIALLSHR 66756.3076 +105.99 | KSE100PR 52144.6323 -160.17 | MZNPI 30099.2102 -135.85 | ACI 22542.8153 -66.88 | JSMFI 42137.8141 +40.33 | KMI30 245465.8026 -265.99 | OGTI 35558.1495 -146.79 | BKTI 47111.332 -168.26 | KSE30 51189.789 -288.76 | MII30 22150.309 -47 | ALLSHR 102739.6518 +108.83
Mon May 11 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App