Source PSX
PAKQATAR 18.21 +0.25 | PAKRI 15.85 -0.15 | GOC 84.86 +0 | SZTM 52 +0 | GUSM 6.15 -0.1 | PASM 4.88 -0.11 | PSYL 70.15 +0 | SMCPL 39.19 +0.37 | HAFL 395.88 +0 | HUBC 222.79 +2.3 | REDCO 26.42 +0 | TREET 23.69 +0.13 | AKDHL 160.1 +6.13 | IDSM 28.42 +0.4 | KHYT 1614.68 +44.68 | SAZEW 2040.07 +72.16 | SNBL 18.85 -0.37 | DSIL 7.55 +0.1 | KEL 7.58 +0.02 | PSO 356.71 -0.99 | ASIC 33.87 +2.38 | FFL 16.46 -0.01 | HINO 330.42 +7.41 | SIEM 1516 +0 | BGL 10.14 +0.44 | ASTL 15.63 +0.13 | ALTN 8.65 +0.2 | FLYNG 42.06 +1.06 | NRL 364.41 -4.54 | TBL 9.01 +0.05 | BAHL 167.63 +0.97 | FASM 359.19 -0.81 | FHAM 30.6 +0.27 | NBP 175.79 +0.03 | PACE 11.03 -0.21 | PCAL 141.77 +0.53 | AGIL 171.24 +2.22 | IDYM 126.81 +0.54 | PREMA 32.95 +1.2 | SPEL 40.3 +0.59 | WAHN 269.54 +6.54 | TPLP 7.72 +0.2 | ZAHID 54.09 -0.82 | FABL 88.12 +0.9 | IGIHL 228.02 +20.53 | FATIMA 132.69 +2.4 | KOHE 15.72 -0.13 | SARC 73.83 +5.91 | STML 29.36 +0 | HUMNL 11.05 +0.01 | HTL 42.8 +0.48 | KCL 146.9 +0 | ALAC 12.74 +0.3 | DYNO 310 -3.52 | ELSM 114.82 +0 | NCL 37.99 +1.14 | DEL 17.05 -0.19 | PAKD 113.9 +1.95 | PIAHCLA 20.96 +1.09 | SINDM 21.77 +0.07 | WTL 1.3 +0 | FRCL 71.8 +2.3 | PIOC 218.15 +3.99 | SGF 100.74 +1.67 | SSGC 26.52 +1.82 | BFBIO 141.75 +8.15 | CFL 59.99 +0 | ICCI 12.28 +0.09 | BATA 956.08 +21 | PKGI 20.26 -0.85 | FCEPL 95.22 +2.72 | GEMNETS 17.35 -0.81 | MSOT 70.14 -1.89 | PASL 2.49 +0.08 | WAFI 196.7 +2.72 | AGSML 8.27 +0.09 | BECO 5.26 +0.08 | BLUEX 6.29 -0.04 | SANSM 125.46 +1.46 | EPQL 23.1 +0.01 | HALEON 729.3 -5.6 | HINOON 929.87 +16.43 | JVDCPS 63.65 +0 | ACPL 216.4 +1.7 | DFML 16.6 +0.02 | ICL 144.31 +2.61 | TPLT 13.36 +0.58 | BIFO 109.06 -3.67 | MDTL 5.85 -0.2 | MUREB 933.48 +14.93 | SKRS 26.72 -1.24 | TSML 301.12 +6.51 | ZUMA 64.54 +0.1 | BWHL 197.15 +0.65 | FTSM 21.73 +0.2 | HUSI 32.67 -1.88 | NESTLE 7470.52 -18.03 | FDPL 4.27 -0.09 | GRR 20.2 +0.58 | MIIETF 16.48 +0.14 | PRET 413.21 -25.66 | ACIETF 17.56 -0.09 | EPCLPS 12.3 +0.35 | ITANZ 28.96 -0.36 | ASL 11.6 +0.13 | DCL 9.07 +0.04 | GSPM 3.9 -0.05 | MCB 401.78 +7.46 | ANTM 28.45 -1.55 | BFAGRO 32.01 +0.09 | BUXL 148.58 +0 | SHCM 43.53 +3.96 | TSMF 18.43 +0.84 | BERG 89.58 +0.6 | JSGBETF 39.04 +0.94 | NCML 13.21 +0.61 | DIIL 74.61 -2.94 | NITGETF 36.11 +0.11 | PABC 103.72 +3.94 | SHEZ 235.23 +4.97 | ATLH 1705.16 -17.23 | HWQS 19.57 -0.38 | JGICL 71.52 -0.28 | FCL 21.96 +0.56 | IBFL 226.87 +0 | JSMFETF 10.14 +0.02 | LPL 19.79 +0.46 | PTC 49.43 +0.41 | ALIFE 35.55 -2.07 | HCAR 209.52 -19.33 | PKGP 43.25 +1.66 | SFL 999.79 +39.69 | TOWL 118.23 +0.13 | YOUW 6.37 +0.14 | ZIL 318.69 +15.29 | AGTL 356.36 +7.54 | 786 28.34 -2.12 | ALNRS 124 -1 | BIPL 24.91 -0.07 | CCM 37.7 +0 | GLPL 709.02 -7.25 | POWER 17.92 -0.66 | PSX 36.44 +0.23 | BRRG 41.49 -0.87 | JSCL 18 +0.5 | LEUL 31.86 +1.89 | SEL 25.3 -0.72 | ASLPS 14.72 +0 | KOSM 5.49 +0.11 | MLCF 77.87 -1.74 | SHDT 40.57 +0.61 | GCIL 28.24 +0 | BCL 66.08 +1.08 | CTM 6.74 +0.04 | FZCM 257.9 -17.08 | GATM 22.58 +0.67 | HPL 3975.8 -7.05 | AABS 900 -2.7 | CPHL 74.62 +0.84 | FFC 509.16 +4.89 | MUGHAL 70.74 +0.74 | OML 30.04 +0 | BBFL 42.04 +0.48 | EPCL 32.44 -0.16 | PQGTL 13.11 +0.12 | DSL 6.64 -0.11 | FCIBL 37.37 -4.13 | TCORPCPS 12.29 -0.03 | BAFS 239.21 +14.21 | PGLC 13.1 +0.07 | UBL 385.94 +4.71 | AATM 50.38 +3.44 | FFLM 6.76 +0.03 | MIRKS 30.73 -0.52 | POL 658.49 -6.25 | WAVESAPP 7.99 +0.2 | ATBA 223.52 +2.23 | DOL 28.84 +2.62 | NICL 168.94 +3.66 | PSEL 843.74 -6.27 | SCBPL 57.32 +1.17 | DAAG 56.21 +0 | ELCM 170 +11.14 | GGGL 7.93 +0.11 | ITTEFAQ 7.65 +0.12 | JVDC 122.42 +3.38 | ZTL 19.4 +1.48 | AHL 105.31 +4.57 | FML 50.56 +0.09 | IDRT 28.61 +0.24 | IMS 16.49 +0.25 | NBPGETF 30.92 +1.04 | AGIC 33.87 -0.33 | DCR 35.96 +0.25 | PPVC 14.78 -0.92 | SUHJ 80.27 +0 | DNCC 15.52 -0.14 | IML 23.56 -2.19 | PINL 9.1 +0.31 | GEMMEL 27.14 +2.46 | GFIL 30.29 +0.08 | HMB 116.5 +1.57 | CLOV 8.07 +0.01 | LCI 227.99 -0.06 | MACTER 274.73 +3.3 | OGDC 306.75 +3.58 | SIBL 7.21 +0.1 | LSEVL 8.96 +0.31 | NRSL 34.02 +0.53 | SPWL 9.46 +0.16 | FCCL 47.91 +0.45 | FCEL 5.6 +0.29 | JATM 21.81 -1.62 | ESBL 13.13 -1.05 | FECTC 85.4 -2.39 | HASCOL 21.33 +0.16 | SYS 147.1 +1.76 | TRIPF 121.59 +2.51 | TSPL 9.41 +0.25 | BELA 71.87 +0 | GEMPACRA 28.99 +0.98 | OBOY 9.42 -0.02 | STCL 11.09 +0.09 | IREIT 8.13 +0.09 | ADAMS 80.57 +2.48 | DWAE 21.27 +1.18 | FEROZ 374.97 +13.59 | FNEL 1.41 +0.01 | KSBP 191.64 +1.61 | NATF 377.14 +7.06 | ICIBL 4.13 -0.01 | KHTC 315.5 +0.54 | KOIL 47.59 -0.81 | MFFL 153.64 +1.3 | NAGC 70 +0 | DFSM 15.45 +1.11 | MTL 530.73 +6.69 | PECO 597.19 +2.26 | TELE 7.95 +0.15 | WASL 4.89 +0.04 | BML 53.45 -0.56 | DWTM 8.78 -0.02 | FEM 8 +0.19 | FPJM 7.23 +0.23 | LSECL 5.29 +0.05 | ARPAK 85.53 +7.78 | BHAT 812.36 -77.64 | BNL 7.96 -0.07 | HAEL 19.32 +1.76 | OCTOPUS 31.28 +0.3 | REWM 174.03 +0 | AHTM 89 +2.92 | CSAP 87.48 +1.52 | IPAK 29.56 +0.59 | AICL 76.52 +1.21 | ECOP 43.96 +0.18 | GADT 252.54 -2.13 | RMPL 9390.03 -11.72 | THCCL 53.71 +0.43 | ASLCPS 65.64 +0 | BFMOD 21.47 +1.95 | CSIL 6.31 -0.39 | DADX 54.97 -0.52 | GWLC 44.62 +0.16 | SHFA 483.17 +8.45 | SRR 16.5 +0.05 | SSML 24.98 +0 | IBLHL 45.77 +0.29 | INKL 80.42 +0 | SHNI 7.24 +0.01 | STYLERS 46.01 +0.62 | TOMCL 31.98 -0.45 | INDU 2130.7 -11.81 | PPP 132.34 +1.33 | DGKC 174.85 -0.91 | KAPCO 27.33 +0.02 | SURC 130.26 +6.36 | ADMM 82.9 -7.46 | SGPL 49.16 +1.7 | SML 127.16 +0 | UDPL 114.31 -0.34 | KOHC 78.4 -2.7 | OTSU 291.85 -7.95 | PAEL 38.41 +0.83 | STL 53.5 +0.39 | FSWL 84.2 +0 | GVGL 54.39 -0.76 | JUBS 67.66 +5.8 | MERIT 9.94 +1 | MQTM 18.88 +0.44 | GLAXO 338.94 -1.83 | STJT 119 -2.02 | APL 588.88 +1.39 | PIL 5.96 +0.04 | HIRAT 4.19 +0.09 | UDLI 18.48 -0.39 | INIL 157.64 -0.08 | MSCL 42.3 +3.85 | PAKL 43.75 +2.55 | PMRS 506.5 -33.92 | PPL 209.17 +2.53 | PTL 51.41 +0.35 | SERT 30.47 +2.77 | AGL 47.43 -1.53 | CEPB 29.09 +2.22 | HBL 283.9 +1.03 | ABL 178.87 -1.84 | ARCTM 27.51 -0.21 | LOADS 13.19 +0.07 | LSEFSL 14 -0.16 | TRG 53.23 +0.94 | HBLTETF 111.6 -0.13 | SBL 9.53 -0.15 | MACFL 32.3 +2.94 | RICL 12.9 +0.5 | STPL 6.91 +0.03 | THALL 642.01 -14.94 | FIL 167.32 +4.14 | OLPM 23.53 -0.03 | SEARL 87.29 +0.94 | TICL 892.32 -18.91 | UPFL 26168 -24.46 | WAVES 9.85 +0.18 | ANL 9.92 +0.41 | ASHT 59.91 -3.88 | CLVL 13.04 -0.24 | GHGL 36.59 -0.89 | ISL 73.89 +1.07 | BTL 1294 +72.16 | PNSC 521.59 +9.31 | SNAI 34.98 +1.06 | UNIC 12.53 +0.37 | JKSM 165.7 +0 | NEXT 11.57 +0.05 | DINT 68.5 +0.15 | GATI 87.57 +3.55 | JSGCL 142.66 -12.53 | MEHT 249.98 +2.78 | SITC 892.11 +10.07 | CHCC 274.31 +4.13 | MEBL 486.8 -5.54 | ORM 9.54 +0.09 | DBCI 6.51 +0.01 | FECM 16.08 -0.5 | HICL 10.24 -0.27 | ISIL 1897.33 +10.23 | KTML 47.44 +0.64 | PAKOXY 265.21 +0.21 | BWCL 441.54 -0.2 | KSTM 9.27 +0.3 | PIM 21 +0 | SHJS 154.26 +0 | CLCPS 2.86 -0.03 | GHNI 798.79 +12.54 | HGFA 15.15 +0.35 | LUCK 411.18 +3.19 | SLGL 14.25 +0.29 | UNITY 12.28 +0.34 | BAFL 59.95 +0.39 | CRTM 81.8 +1.62 | GTYR 27.13 -0.46 | MUGHALC 61.96 +1.96 | GCWL 16.17 +0.35 | NETSOL 124.58 +11.33 | SHSML 393 +0.31 | JDMT 117.41 +2.68 | JDWS 871.93 +11.77 | MRNS 64.16 +0.05 | DMC 187 -11.63 | DWSM 6.17 -0.05 | ANSM 12.93 -0.2 | MZNPETF 19.77 -0.09 | RPL 14.29 +0.16 | AHCL 14.37 +0.17 | CNERGY 8.27 +0.15 | PKGS 720.5 -5.59 | PRL 34.88 -1.06 | ILP 81.68 +0.07 | SAIF 26.66 +0.68 | SSOM 411.82 -10.44 | TPLI 26.01 -0.39 | TRSM 15.57 +0.94 | ATRL 898.24 -18.98 | AGHA 7.39 +0.07 | GDL 20.74 +0.25 | NPL 73.73 +0.9 | QUET 15.42 -0.05 | TSBL 1.84 -0.02 | AIRLINK 133.41 +2.49 | AMBL 29.68 +2.7 | ASTM 19.85 -0.17 | KOHP 26.67 +0.01 | MFL 53.39 +2.93 | TPL 10.11 +0.13 | UBDL 22.5 +0.5 | FCSC 4.77 +0.07 | IMAGE 23.27 +0.37 | RUPL 25.5 +0.57 | BAPL 42.03 -0.12 | SEPL 143.91 +2.32 | JSML 102.59 -11.4 | CJPL 12.33 -0.08 | CPPL 75.04 +2.36 | GAL 422.11 +1.38 | SCL 750 +0 | HIFA 4.85 -0.06 | BNWM 63.5 +0.5 | CENI 52 -0.12 | FIBLM 11.19 +0.1 | LIVEN 36.34 +0.21 | MCBIM 174.02 -0.26 | ATIL 70.22 -1.19 | NSRM 132.55 +0 | PIBTL 15.21 +0.2 | PRWM 65.03 +5.58 | ARUJ 11.28 +1.03 | JLICL 170.1 +0.1 | KPUS 743.95 +67.07 | TPLL 22.62 +1.07 | UVIC 19.29 +0 | EMCO 44.91 +1.29 | POML 136.31 -7.7 | AKBL 92.94 -1.16 | COLG 1095.98 -2.41 | KOHTM 51.78 -2.37 | RUBY 11.61 -0.39 | AKGL 56.53 +0 | AMTEX 4.42 +0 | EFERT 197.75 +0.92 | ENGROH 274.45 +0.43 | FANM 5.6 -0.05 | ABOT 897.79 +15.33 | BOK 33 +0.83 | CHBL 7.66 -0.22 | EFUL 145.48 +4.08 | PICT 45.69 -5.07 | SNGP 97.59 +2.13 | SRVI 1654.68 -3.33 | EWIC 57.94 +0 | NML 136.81 -1.96 | QTECH 32.52 -0.03 | MWMP 53.57 +4.87 | SAPT 1325.1 -10.19 | TATM 115.83 -1.66 | TCORP 23.56 -0.4 | UCAPM 5.26 -0.04 | ARPL 395.04 -2.57 | JSBL 13.66 +0.04 | PAKT 1403.42 +4.44 | UBLPETF 38.96 +0.28 | ZAL 44.56 +1.17 | AKDSL 31.99 +0.51 | AVN 33.38 +0.54 | BPL 37.39 +3.4 | TGL 162.08 -1.55 | GGL 18.07 -0.03 | HRPL 17.8 +0.29 | SPL 72.4 -7.32 | TPLRF1 7.8 -0.08 | ARMG 50 +0 | EFUG 122.41 +0 | EXIDE 544.91 +12.25 | GAMON 20.47 +1.86 | HABSM 71.09 +0.54 | AGP 187.18 +5.47 | ASC 10.36 -0.67 | IGIL 19.97 +0.47 | NONS 88.58 +3.22 | FRSM 44.01 +0.63 | LPGL 77.73 +4.18 | DLL 510.1 +1.06 | KML 8.33 +0.01 | MARI 632.74 +0.81 | POWERPS 21.21 -2.24 | SYM 10.09 -0.16 | NCPL 66.2 +1.15 | SASML 284.61 +0 | BOP 34.49 +0.7 | CHAS 75.4 +2.31 | JSIL 40.69 +0 | QUICE 23.75 +1.87 | SUTM 90.52 +1.41 | FTMM 12.5 -0.12 | LOTCHEM 26.25 -0.03 | OLPL 50 +0.61 | SLYT 12.08 -0.09 | GRYL 20.49 -0.34
Tue May 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App