Source PSX
FLYNG 44.56 -1.81 | GTYR 29.1 -0.88 | NRSL 33.45 -0.57 | PAKQATAR 18.74 -0.66 | PSX 39.45 -0.39 | SRR 16.49 -0.04 | THALL 626 -23.65 | DWAE 21.01 -0.05 | FABL 93.35 -2.34 | MWMP 52.6 -2.4 | TSMF 15.35 -0.73 | ARMG 49.7 -0.25 | PAKOXY 277.89 -0.62 | HIRAT 4.21 +0.04 | HUSI 29.5 +0.48 | KTML 51.3 -0.6 | STML 30.16 +2.74 | IDYM 121.01 -6.34 | SSML 29.7 +2.7 | ZIL 345 -20.69 | DAAG 60 -1.38 | SGPL 32.93 +2.87 | SHNI 7.44 -0.19 | FCIBL 42.56 -4.73 | HAEL 19.5 -0.34 | MEHT 244.01 -3.28 | ATBA 246.75 +11.37 | HGFA 14.93 -0.14 | NCML 13.65 +0.13 | NATF 374.98 -17.76 | PPP 118 -2.8 | SEPL 151 -0.88 | LIVEN 38.7 -3.96 | LUCK 435.45 -13.92 | PIM 20 -0.11 | PINL 9.1 +0.97 | QTECH 35.05 -0.64 | TPLRF1 7.89 -0.06 | HINO 338 -6.26 | ABL 181.11 -4.17 | GATM 25.1 -1.01 | CSAP 102.1 -6.44 | GAL 477.1 -6.83 | HICL 10.5 -0.09 | HRPL 18.75 -0.34 | COLG 1134.99 -10.29 | INDU 1997.8 -1.09 | MLCF 91.88 -3.99 | PTL 53.5 -0.39 | SAIF 34.95 +1.27 | BNWM 63.54 -3.48 | FIBLM 13.41 +1.22 | PAKT 1306 -20.95 | REDCO 26.5 -0.25 | TSML 318.5 -1.98 | AGTL 369.99 -33.64 | CCM 41 -0.77 | FNEL 1.35 -0.11 | SNAI 32.67 -3.28 | HWQS 20 -1.16 | ICIBL 4.41 -0.16 | WAVESAPP 8.35 +0.01 | LOADS 12.66 -0.62 | PPVC 18 -0.48 | STYLERS 44.96 +0 | TELE 8.35 -0.57 | AICL 77.06 -3.72 | BNL 8.55 -0.48 | CTM 6.89 +0.27 | JVDC 134.5 +3.07 | SASML 265 +21.71 | BPL 27.75 -1.82 | TCORPCPS 11.01 -0.51 | UNIC 13.01 +0.04 | ANL 9.81 -0.34 | ARPL 399.4 -0.64 | EFERT 208.39 -3.71 | FCSC 5.47 -0.06 | FTSM 23.25 -0.75 | LEUL 33.35 -0.89 | ACIETF 17.52 -0.01 | MACFL 22.88 -0.84 | MACTER 304 -15.43 | CJPL 15.19 +0.54 | LPGL 77.74 -2.21 | NESTLE 7450 -47.3 | NETSOL 119.46 -6.49 | SGF 104 -3.05 | WTL 1.41 -0.09 | BECO 4.95 -0.19 | ENGROH 281 -7.66 | HABSM 71.94 +0.93 | IDRT 28.5 -0.31 | KPUS 839 +73.21 | NONS 83 -3.67 | AHCL 14.65 -0.79 | GATI 87 -2.14 | ISIL 1900 +20 | ISL 87.99 -1.93 | MERIT 9.05 -0.41 | MRNS 65.88 +1.07 | PKGS 764.98 -7.62 | SHDT 42.61 -2.37 | UDPL 113.95 -1.62 | LSEVL 8.45 -0.49 | PCAL 147.99 -3.83 | RUPL 28.92 -3.21 | SNBL 20.8 -0.3 | SNGP 103.93 -3.33 | SRVI 1660 -18.7 | TBL 9.4 -0.54 | CLVL 12.2 -0.78 | PASL 2.5 +0 | ASTM 19.79 +1.48 | EPQL 24.38 -1.53 | FECTC 96.79 -5.67 | SEL 28.39 +0.81 | CFL 55.51 -0.23 | EXIDE 558.9 +35.35 | ZAHID 51.96 +4.72 | GCWL 17.25 -1.06 | HCAR 183.52 -3.31 | IDSM 23.5 -0.09 | NBPGETF 32.13 +0.1 | SCL 750 +0 | STCL 11.9 -0.42 | BFAGRO 37.3 -1.74 | PACE 12.17 -0.9 | BAPL 45.51 -1.25 | TSPL 9.97 -0.6 | FEM 8.55 +0.16 | NCPL 69.45 -3 | SKRS 26.29 -0.2 | HMB 118.66 -4.14 | PASM 4.9 +0.07 | PRET 382 -3.01 | ASC 10.41 -0.56 | BATA 1031.5 -17.47 | CPPL 80.3 -2.01 | JKSM 167 -2.32 | KOHP 28.3 -1.97 | PGLC 13.01 -0.3 | SPEL 42.5 -1.58 | JSCL 19 -0.17 | LPL 21.89 -0.07 | THCCL 57.21 -2.65 | BAHL 173.1 -1.71 | SML 130 -1.04 | ANTM 28 -2.41 | FRSM 46.01 -1 | PSEL 845 -1.9 | PTC 53.56 -1.83 | RUBY 11.7 -1.23 | AKDSL 36.08 -1.09 | CEPB 30.7 -1.39 | FPRM 13.5 +0.7 | MCBIM 191.49 -3.89 | TATM 134.97 -10.08 | FATIMA 140 -3.49 | NCL 39.49 -2.17 | ACPL 243 -5.89 | BCL 69 -0.72 | REWM 169 +11.55 | ASHT 31.31 +2.85 | DEL 20.3 -0.81 | DWTM 8.65 -0.04 | FIMM 220 +20 | IGIHL 220.89 -11.26 | NSRM 123.03 -0.74 | JUBS 46.2 +4.2 | AATM 51.3 -2.49 | MSOT 58.76 -2.55 | PECO 664 +7.79 | UNITY 11.13 +0.77 | BRRG 41.5 +0.08 | HBL 300.9 -12.25 | HINOON 1024.92 -11.8 | OLPM 21.35 -1.55 | TRSM 14.3 -0.6 | ANSM 9.33 -0.17 | CNERGY 7.64 -0.1 | GEMPACRA 29 -1.1 | FCEPL 77.5 -2.07 | GRR 19.49 -0.08 | ITTEFAQ 8 -0.17 | KCL 122.4 -9.84 | SERT 32.01 -1.47 | BUXL 157.4 -2.18 | DOL 30.09 -0.67 | GEMBCEM 11 +0.31 | GGL 18.4 -0.89 | PAKRI 17.65 -0.35 | 786 30.08 -3.11 | AHTM 76.9 +1.89 | ASIC 40.9 +2.99 | PRL 35.76 +0.11 | PPL 237.55 -0.88 | SBL 9.94 -0.26 | SHFA 498 -17.5 | GRYL 20.35 +0.56 | PIOC 244 -9.02 | RPL 14.55 -0.6 | TOWL 136.1 +2.43 | ASTL 16.02 -0.93 | HIFA 4.88 -0.12 | JSMFETF 10.53 -0.15 | UCAPM 5.41 +0.09 | WAHN 279 -4.74 | AWTX 1510 -30 | FCL 22.1 -0.49 | MFFL 163 -4.53 | PAEL 42.45 -0.49 | OTSU 369 -11.2 | TREET 25.25 -1.22 | UVIC 21.4 -1.13 | HALEON 806 -8.42 | IMAGE 22.89 -1.22 | JSGCL 128.01 -12.07 | MFL 60.3 -1.7 | BAFL 63.73 +1.06 | CSIL 6.66 +0.83 | KOHTM 49.9 -1.02 | MUREB 913 +11.49 | WAFI 205 -10.83 | FFLM 6.8 -0.29 | IBFL 217 -2.9 | ZUMA 78.49 +0.27 | ALTN 9.3 -0.08 | NPL 76.85 -3.59 | AABS 918 -2 | ARCTM 26 -2.25 | FHAM 29.8 -1 | MUGHALC 61.01 -0.93 | DFML 17.48 -0.62 | ECOP 46.75 -1.38 | ICCI 11.99 +0.15 | JVDCPS 50.02 -4.14 | DSL 6.55 +0.48 | PKGP 45.89 -2.28 | AKDHL 152 -0.01 | BIFO 123.1 +3.96 | BWHL 197.01 -6.08 | TGL 169.94 -2.84 | AGIL 184.25 -2.26 | ASLPS 16 +0 | BIPL 28.47 -1.57 | HBLTETF 111.19 +0.24 | SITC 861.11 +78.28 | YOUW 4.69 -0.02 | MDTL 5.82 -0.12 | POWERPS 24.5 +1.16 | AKGL 55.1 -5.63 | FTMM 12.49 -1.02 | JSML 85 -2.72 | PNSC 520 -25.94 | POWER 18.88 -0.68 | MUGHAL 79.11 -4.1 | POL 656.5 -7.44 | SCBPL 64.48 -0.42 | SLGL 15.5 -1.24 | SLYT 12.5 +0.27 | APL 557.01 -3.96 | KOIL 62.12 -6.9 | ATIL 70.2 -0.22 | FML 46.01 -3.48 | JGICL 66.5 -0.5 | KSTM 9.58 -1.05 | SURC 120 -5.02 | BELA 78 +1 | KOHE 14.28 -0.35 | SARC 67.52 -4.93 | FDPL 5.17 +0.64 | JDWS 853.23 -31.58 | HAFL 396.16 -0.28 | IGIL 21.1 +1.03 | MIRKS 27 -0.49 | MQTM 21.5 -0.83 | PKGI 20.78 -0.93 | AGSML 8.88 -0.15 | EPCLPS 11.8 -0.52 | FCCL 50.66 -2.37 | IMS 17.2 -0.31 | KAPCO 28.1 -0.92 | ALNRS 123 +1.93 | CENI 63.19 +1.49 | CLOV 6.81 -0.19 | KHYT 1587.87 +140.98 | SANSM 118.12 -10.73 | UBDL 24.7 -0.67 | UBLPETF 39.81 -0.87 | CPHL 84.01 -3.64 | DBCI 6.18 -0.01 | DCR 35.85 -0.42 | AVN 31.78 -1.2 | BBFL 43.25 -1.82 | BWCL 479.49 -8.5 | ELSM 125 +10.18 | GGGL 8.55 -0.31 | ALIFE 37 +0.18 | BML 60.7 -1.67 | BTL 1489 +31.46 | KSBP 196 -0.15 | PSO 375.1 -3.65 | GHGL 37.1 -0.62 | GVGL 54.5 +0.23 | SHSML 382 -5.1 | TPLP 8.5 -0.41 | ASL 11.64 -0.73 | HPL 3988 +0.49 | LOTCHEM 29.01 -0.89 | PQGTL 14.5 -0.26 | STL 56.99 -2.79 | GOC 100 +0.52 | INIL 177.9 +4.6 | OBOY 8.86 -0.35 | PREMA 35.15 -2.63 | AHL 98.53 -4.1 | ALAC 13.71 +0.2 | JATM 23.49 +0.5 | PIAHCLA 20.9 -0.76 | ESBL 13.29 -0.04 | CRTM 87.95 +8 | ELCM 146 -8.34 | HUBC 222.8 -7.69 | POML 160.2 -4.9 | RMPL 9668.99 +31.15 | DIIL 71 -0.03 | GDL 20 -0.98 | PAKD 126.05 -5.77 | SSOM 488 -14.46 | TOMCL 36.52 -2.09 | TRIPF 139.68 +7.95 | BGL 10.6 -0.04 | DCL 9.36 -0.03 | DFSM 10.18 +1 | MARI 666.5 -9.35 | CHAS 69 +0.69 | SMCPL 40.5 -0.35 | AGL 49.45 -2.34 | ATLH 1735.96 -30.56 | BFBIO 149.89 -6.89 | CLCPS 2.9 -0.11 | ARPAK 64 +2.63 | MEBL 488.55 -8.56 | QUET 18.95 +0.35 | TRG 57.13 -2.97 | ARUJ 12.39 +1.11 | BERG 95 -1 | HTL 48.65 +4.42 | HUMNL 10.99 -0.41 | PIBTL 16.84 -0.68 | SAZEW 2187.05 -46.65 | IPAK 30.75 -0.86 | SSGC 28 -1.66 | UDLI 17.85 -0.65 | GEMMEL 23.32 +2.12 | SYS 152 -2.53 | TPL 9.32 -0.11 | GADT 268 -6.95 | NRL 362 -2.77 | WASL 5.02 -0.18 | ABOT 983.5 -6.83 | OGDC 322.5 -2.22 | PIL 5.91 -0.01 | ILP 82.4 -1.58 | ATRL 881.01 +5.86 | AGHA 6.98 -0.24 | FASM 385 -3.24 | PABC 111.79 -3.54 | ZTL 12.16 -0.34 | AKBL 95.99 -2.68 | GCIL 30.6 -1.04 | LSECL 5.59 -0.21 | QUICE 23.98 -0.83 | SHEZ 231.5 -0.33 | STJT 120 +5.17 | TPLL 19 -0.76 | DSIL 8.11 +0.48 | GSPM 3.95 +0.04 | KHTC 324 +0.79 | MIIETF 17.18 -0.27 | UBL 411.1 +4.22 | BLUEX 5.98 -0.3 | SEARL 93.19 -5.25 | BHAT 836.01 +8.08 | FCEL 5.5 -0.16 | SFL 1030 -6.64 | ZAL 55.95 +3.04 | DINT 57.99 +4.58 | JSBL 15.71 -0.58 | NICL 174.95 -3.54 | PSYL 78.4 +5.9 | AGIC 36.58 -0.28 | DYNO 295 -7.5 | GAMON 20.92 +0.35 | FRCL 71.01 -7.89 | OLPL 49 -0.24 | DMC 215.99 +19.64 | MTL 514.97 -4.24 | NML 151.7 -6.32 | DLL 539 -3.61 | FZCM 215.16 -5.87 | ITANZ 34.99 -3.03 | ORM 10.39 -0.14 | TCORP 24.75 -0.7 | ADMM 61.1 +3.86 | AMBL 35.38 -3.93 | EFUG 127.25 +2.26 | KOSM 5.29 -0.3 | SIBL 8.03 +1 | EPCL 34.63 -1.07 | CHCC 296 -10.26 | DNCC 15.98 -0.08 | FANM 5.77 -0.28 | SAPT 1291.01 -33.99 | JSGBETF 40.83 -0.07 | LCI 242.6 -5.37 | MSCL 17.31 -0.29 | WAVES 10.56 -0.67 | JSIL 40 +0.41 | LSEFSL 14.26 +0.19 | STPL 7.15 -0.34 | SYM 10.95 -0.47 | EFUL 147 -2.06 | FFC 530.12 -9.26 | FFL 17.97 -0.93 | GLAXO 385.1 -8.39 | HASCOL 18.15 -1.28 | MZNPETF 20.75 -0.35 | ANLNV 7.9 +0.38 | BOK 35.12 -0.88 | IML 25.75 -0.38 | IREIT 8.12 -0.13 | AGP 191 -7.94 | CHBL 8.51 -0.37 | KML 8.7 -0.14 | NBP 212.99 +0.13 | PRWM 43 -2 | RICL 13.81 -0.43 | IBLHL 50.11 -1.8 | NEXT 12.7 +0.12 | SPL 51.26 -4.44 | SUTM 94 +0.04 | GFIL 24.15 +0.65 | TICL 650.3 -2.55 | UPFL 26105 -243.34 | AIRLINK 142.92 -6.13 | DADX 53 -0.14 | EWIC 54 -3.94 | FSWL 93.11 -7.97 | TPLI 24.85 +0.84 | FPJM 8.78 +0.8 | INKL 73 -7 | KOHC 90.59 -4.58 | NAGC 67.25 -2.7 | SHCM 34.85 -0.65 | SINDM 23.75 -0.42 | SZTM 47.7 +0.8 | EMCO 42.89 +0.5 | GUSM 6.8 +0.45 | KEL 7.84 -0.37 | OML 33.05 +0.05 | TSBL 2.06 +0.01 | BFMOD 20.74 -1.46 | DWSM 5.91 -0.08 | FEROZ 400.67 -3.38 | ICL 153.89 -10.05 | NITGETF 37.6 -0.14 | OCTOPUS 31.91 -1.76 | PAKL 56.07 -6.23 | SPWL 9.87 -0.14 | SUHJ 89.01 +3.66 | TPLT 11.13 -0.32 | ADAMS 80.51 -0.15 | BOP 36.13 -0.88 | GHNI 878 -17.08 | JLICL 173 +0.26 | AMTEX 4.38 -0.12 | DGKC 195 -7.83 | GLPL 720.01 -13.4 | MCB 407.5 -10.53 | PICT 34.3 -1.03 | FECM 17.52 -0.02 | GWLC 50.95 -1.58 | JDMT 115 +7.52 | KMIALLSHR 66302.2075 -1233.19 | MZNPI 30331.2036 -614.09 | OGTI 35999.3833 -286.19 | BKTI 48041.2705 -472.55 | JSGBKTI 73238.2498 -808.16 | JSMFI 41817.2327 -422.02 | KMI30 245700.9113 -5054.76 | KSE30 51878.9452 -931.02 | UPP9 60130.5228 -1220.23 | ACI 22605.328 -689.03 | KSE100 170847.2427 -3091.77 | MII30 22174.9848 -461.84 | NBPPGI 49709.4365 -792.23 | NITPGI 45277.2115 -768.16 | PSXDIV20 78602.8262 -1490.18 | ALLSHR 102033.8834 -1767.06 | KSE100PR 52663.8785 -959.01
Mon Apr 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App