Source PSX
PRET 490 -9.96 | RUBY 16.97 +1.54 | SHCM 49.88 +1.4 | SNAI 39.82 +3.62 | AABS 906 +1.23 | AVN 33.09 -0.49 | TOWL 116.52 -4.21 | TPLI 24.76 +2.14 | ATIL 73.78 -1.22 | GUSM 7.38 +0.46 | LOADS 13.39 -0.16 | AGLNCPS 40 +0 | BPL 56.96 -3.61 | GCWL 16.86 -0.07 | AHTM 85.11 +0 | UBDL 24.6 -0.07 | HWQS 20 +0.92 | MLCF 86.51 -1.37 | RICL 11.68 -0.08 | ZIL 327.62 -0.48 | JSML 72.34 +2.1 | ARUJ 10.71 +0.07 | FLYNG 41.84 -0.16 | NONS 86.75 +1.12 | POWER 20.44 -0.58 | FCL 24.17 +0.41 | MACFL 57.47 -0.79 | MWMP 70.72 +1.36 | SHJS 168.67 -5.57 | ATBA 218.38 -6.36 | FABL 89.79 -0.42 | FFL 17.95 -0.2 | HBLTETF 112.24 -0.01 | SHNI 7.07 -0.06 | ABOT 886.36 -3.07 | ARPAK 115.45 +1.11 | ASLCPS 68 +5.65 | FCCL 52.83 -0.17 | KOSM 5.52 -0.06 | NCL 38.33 -0.21 | PQGTL 13.8 -0.68 | SRVI 2075.33 -18.15 | SNBL 19.92 -0.07 | SYM 10.3 -0.12 | UBLPETF 39.79 -0.22 | ZAHID 53.19 -0.03 | JUBS 51.95 +0 | DWAE 24.01 -0.11 | DWSM 6.93 -0.02 | ILP 81.03 +0.04 | OTSU 280.56 +0.22 | DLL 603.59 -1.81 | GAL 450.2 -1.76 | SAZEW 2123.87 -16.44 | ANSM 14.29 -0.46 | PIAHCLB 17988 +376 | UNITY 11.67 -0.1 | WAVES 9.94 -0.07 | AGP 184.44 -2.03 | AHCL 14.31 -0.14 | IREIT 8.08 +0.03 | KTML 46.55 -0.58 | TSPL 13.98 +1.26 | BERG 94.39 -1.82 | COLG 1151.91 +1.74 | EXIDE 539.3 -2.52 | ITANZ 43.77 +1.54 | ITTEFAQ 8.18 +0.02 | STL 51.13 -0.84 | BGL 10.41 +0.14 | HUMNL 10.88 -0.12 | IDSM 72.48 +6.59 | PIM 23.57 -0.12 | JVDC 131.94 -2.76 | GHGL 34.36 -0.46 | HASCOL 21.91 -0.37 | INDU 2031.96 -11.2 | IGIHL 235.9 +0.79 | GATI 90.91 -0.72 | ICL 137.32 -2.62 | MRNS 61.47 -0.15 | SSML 24.98 +1.4 | FNEL 1.29 -0.03 | KAPCO 27.74 -0.15 | MIRKS 30.52 -0.6 | UDPL 111 +0.25 | BNWM 63.84 +0.27 | BWCL 442.96 -2.45 | CHAS 74.49 -0.59 | DIIL 71.48 -7.9 | DWTM 9.64 +0.15 | BHAT 888 +0 | ADAMS 62.33 -1.72 | FPRM 13.9 -1.1 | NATF 364.63 -4.28 | PKGP 38.66 -0.36 | TPLT 19.1 +0.91 | KEL 8.02 -0.12 | THALL 619.23 -6.81 | NBPGETF 31.01 -0.36 | SFL 995 -4.62 | BIPL 25.2 -0.09 | CEPB 29.23 -0.27 | KSTM 10.44 +0.15 | PCAL 150 -1.47 | CHBL 9.61 +0.91 | CJPL 12.44 +0.07 | DGKC 192.97 -2.69 | KOHP 25.01 -0.17 | LIVEN 38.62 -0.64 | NPL 68.13 -1.34 | LPL 19.8 +0.1 | MTL 560.5 -3.93 | SPL 66.87 -1.06 | DADX 111.27 +2.13 | DMC 212.59 +0 | ISIL 1962.08 +0 | PNSC 508.24 +1.44 | RMPL 9665.16 +15.4 | EFUG 124.95 +0.92 | FSWL 80.29 +0 | KOHTM 82.48 +7.5 | SASML 405 -19.24 | SPAC1 15.31 -0.19 | HALEON 756.89 +1.71 | SMCPL 41.42 +0.68 | SSOM 412.3 -7.55 | GDL 20.55 +0.58 | GLAXO 346.5 -3.47 | IMAGE 24.65 +0 | PPVC 17.52 +0.29 | SPSL 20.13 +0.84 | SZTM 68.38 +6.22 | ISL 76.34 -0.97 | LSECL 5.37 -0.02 | CHCC 278.18 +1.63 | HTL 41.28 -0.6 | KCL 133.78 +0 | MCB 409.98 +1.87 | SHFA 470.36 -3.42 | FRSM 46.5 +0.94 | TRIPF 141.46 -1.61 | BFMOD 21.44 +0.08 | HAFL 400.24 -11.67 | SINDM 22.5 -0.46 | SITC 873.79 +0 | STJT 130.97 +4.57 | TBL 10.79 -0.03 | BLUEX 6.4 +0.07 | QTECH 30.72 +0.18 | AKBL 96.25 -1.33 | ALNRS 124.31 -0.16 | UPFL 25862.03 -137.97 | WAHDAT 18.55 +0.07 | FRCL 79.17 +2.25 | PREMA 34.32 -0.3 | 786 26.82 -0.22 | ALTN 8.13 -0.07 | JSGBETF 39.31 -0.36 | DSL 5.31 +0.07 | FASM 339.67 -5.33 | FTSM 22.92 -0.43 | MQTM 21.29 +0.29 | CPPL 78.37 -0.15 | GCIL 29.49 -0.02 | UVIC 23.26 +0.11 | BELA 58.99 +0 | PPL 228.18 -2.19 | SHSML 372.74 +27.18 | WAFI 198.49 +0.7 | AGSML 9.91 +0.14 | ARCTM 26.89 -0.17 | BOK 33.22 +0.03 | HICL 10.1 +0 | IBFL 231.99 +0 | ASL 12.14 -0.3 | ATLH 1784.04 -15.88 | BNL 7.03 -0.04 | FATIMA 141.34 +0.11 | HUSI 36 -1 | NICL 185.15 +4.97 | EFERT 202.44 +1.15 | KHYT 1502.02 -22.56 | TSBL 1.79 -0.01 | ALIFE 31.66 +0 | EWIC 52.3 +0 | GTYR 29.22 -0.14 | NCPL 63.52 -0.37 | SPEL 43.32 -1.2 | STYLERS 46.98 -0.29 | WAVESAPP 7.87 -0.12 | GEMNETS 25.41 +2.31 | QUET 15.33 -0.74 | WASL 5.91 +1 | LEUL 32 -0.66 | SERT 33.77 -0.51 | PGLC 14.25 +0.24 | SEPL 143.07 -0.98 | BBFL 43.92 -0.82 | PKGI 19.01 -0.29 | CLOV 8.68 +0.05 | FHAM 32.77 -0.8 | PRWM 61.95 +3.06 | TSML 409.48 +8.28 | AGTL 341.36 -6.96 | AICL 72.45 -1.03 | BAHL 170.25 -0.46 | TGL 176.56 -1.24 | BFAGRO 33.3 -0.39 | BRRG 45 +1.77 | BTL 1184.3 -25.32 | EPQL 24.77 +0.24 | HIFA 5.01 +0 | STCL 11.18 -0.13 | ASTM 18.92 -0.09 | IDRT 53.52 +3.86 | SLYT 12.5 -0.39 | AKDSL 35.34 +3.21 | EPCL 33.47 +0.15 | OGDC 319.96 -0.62 | SIBL 7.49 +0 | TCORPCPS 13.17 +0.38 | AGIL 167.48 -0.63 | QUICE 31.83 +0.32 | SBL 9.72 -0.08 | ABL 180.01 -0.19 | ACIETF 16.92 -0.21 | HRPL 18.27 -0.23 | OML 31.23 +0.22 | POWERPS 27.79 -2.41 | MCBIM 168.98 +3.98 | TRG 69.71 -0.92 | FECM 17.59 +0.59 | KOIL 46.46 -0.4 | KPUS 2164.61 -240.51 | NESTLE 7726.48 +24.48 | EMCO 43.57 -1.21 | JLICL 169.37 -0.63 | LPGL 81.89 -0.28 | PABC 106.97 -1.02 | TPLRF1 7.92 +0.02 | TRSM 15.73 -0.13 | NCML 13.1 +0.6 | ORM 9.61 +0.21 | SSGC 26.6 -0.37 | AKGL 52.03 -3.68 | BWHL 224.06 -5.2 | OBOY 15.35 +0.18 | SYS 148.86 +1.06 | TSMF 16.88 -1.62 | FML 51.16 -0.83 | JSRR 10.45 +0.14 | SRR 16.11 +0 | AHL 108 +0.64 | DCL 12.2 +0.4 | REDCO 26.91 +0.77 | GADT 306.12 +7.42 | HPL 4009 -17.37 | KOHC 91.21 +1.24 | MSOT 78.79 +2.91 | NSRM 133.5 +0 | ZAL 45.82 -1.09 | DCR 36.09 -0.01 | FCIBL 44.3 +0.33 | HBL 285.5 -2.31 | KHTC 309.9 +4.08 | ZUMA 66.02 +0.3 | PAKD 146.03 +2.75 | AGIC 37.47 +0.26 | BAPL 34.55 -0.25 | DFSM 17.32 +0.22 | FTMM 16 +0.04 | JSIL 42 +0 | SNGP 99.18 -0.18 | ARPL 392.65 -2.92 | MERIT 9.24 +0.01 | MUGHAL 74.6 -1.04 | AIRLINK 149.92 -3.12 | NRSL 34.16 -0.46 | BAFS 276.62 -14.78 | CTM 7.97 +0.33 | FDPL 4.57 +0.15 | ICCI 12.67 +0.37 | PASL 2.66 +0.03 | CNERGY 8.11 -0.2 | GATM 22.66 -0.26 | GSPM 6.18 +1 | PASM 6.71 +0.2 | BATA 984.9 -2.79 | CSIL 6.12 -0.03 | KSBP 199.02 -1.89 | FZCM 251.04 -4.6 | LSEVL 9.34 +0.13 | MUGHALC 61.51 +0 | POML 147.13 -8.47 | IBLHL 45.83 -0.19 | PMRS 443.79 +0 | UDLI 18.43 +0.37 | WAHN 285.47 -3.65 | AMTEX 4.64 -0.01 | JATM 23.03 +0 | MFL 47.18 -1.82 | PECO 600 -5.25 | APL 533.01 -6.56 | BCL 74.68 -1.51 | NETSOL 128.24 -3.44 | SKRS 27.71 +0.8 | TELE 8.28 -0.09 | UBL 404.47 -2.5 | FANM 6.88 +1 | SPWL 9.36 -0.06 | THCCL 58.5 -0.58 | TPLP 8.22 +0.04 | JSBL 13.34 -0.44 | CENI 53.02 -0.13 | GFIL 34.25 +2.27 | PKGS 733.01 -2.07 | DEL 20.56 +1.87 | SEL 32.56 -0.43 | GHNI 908.38 +9.96 | SAPT 1384.74 +37.74 | AGHA 7.86 +0.02 | MARI 654.79 -1.27 | AGL 46.41 -0.33 | PAKL 40.38 -0.78 | PSX 38.06 -0.12 | SARC 76.25 +3.63 | AKDHL 157.26 +3.33 | DNCC 20.33 +0.38 | HABSM 73 +0.06 | HMB 116.59 +0.04 | INIL 157.69 -1.64 | NML 143.96 +0.45 | SGF 122.95 -0.89 | ELCM 196.37 -8.06 | LSEFSL 23.49 +1.44 | TATM 131.36 +0.25 | TCORP 23.58 +0.63 | FCSC 5.07 +0.12 | GAMON 19.23 -1.32 | HIRAT 6.73 -0.09 | ARMG 53.33 +3.33 | BML 53 +1.42 | ECOP 48.17 +1.07 | OLPL 49.9 -0.1 | OLPM 24.01 +0.19 | BECO 5.77 +0.46 | BOP 33.99 +0.03 | CSAP 93.04 -1.17 | NITGETF 37.3 -0.23 | PPP 128.05 +2.04 | PSO 346.8 -1.93 | FEM 10.59 +0.2 | GEMPACRA 32 -1.11 | HUBC 214.38 -1.57 | LCI 227.85 -0.44 | PAKQATAR 23.12 +2.1 | ACPL 232.72 +0.32 | CLVL 12.83 +0.15 | PSEL 852.97 -6.97 | CLCPS 3.85 +0.44 | CRTM 71.31 +0.51 | FECTC 100.69 -3.4 | FEROZ 372.62 +0.11 | JDMT 102.16 +0 | JGICL 73 -0.5 | FFC 554.63 -1.23 | FPJM 7.91 +0.31 | NBP 185.16 -2.53 | STPL 7.56 +0.31 | BFBIO 139.05 -0.08 | KOHE 15.84 +0.19 | NEXT 12.83 +0.93 | PAKRI 15.91 -0.22 | OCTOPUS 31.5 -0.35 | PACE 10.58 -0.23 | PICT 38.27 +0.05 | PRL 34.68 -0.36 | RUPL 26 +0.86 | STML 41.61 +3.61 | SUTM 111.43 +4.01 | GGGL 8.2 -0.01 | IDYM 137.8 +2.73 | TPLL 18.53 +0 | DYNO 320.49 -1.72 | GGL 18.97 -0.17 | DAAG 81.74 -4.12 | FCEPL 107.43 -3.52 | LOTCHEM 27.89 -0.61 | POL 671.28 +0.36 | TREET 24.53 -0.47 | GEMMEL 22.48 +0 | IML 22.5 +0 | MDTL 5.62 -0.05 | ANTM 30.18 -2.23 | EFUL 150 -0.11 | LUCK 429.83 -5.84 | MEBL 493.93 -4.18 | NRL 367.33 -2.57 | PINL 9.07 -0.2 | DBCI 7.1 -0.12 | DOL 31.55 -0.6 | GOC 97.63 +0 | SGPL 46.19 +0.18 | SHEZ 229.99 +0 | DINT 52.65 -0.27 | HGFA 15 -0.1 | ICIBL 4.25 -0.02 | SEARL 90.13 +0.25 | GEMBCEM 11 +0 | MUREB 927.5 -2.5 | AATM 51.34 +2.28 | JSGCL 160.16 +10.16 | REWM 170.01 +0 | ZTL 14.52 +0.14 | BUXL 158.1 +0 | TPL 11.67 +0.38 | ESBL 12.35 -0.01 | MACTER 270 -0.23 | PAKT 1340 -8.23 | PIBTL 16.67 -0.09 | PTL 51.41 -0.09 | ASHT 35.14 -0.37 | ENGROH 261.22 -1.72 | MZNPETF 20.38 -0.14 | PAKOXY 270 -1.17 | BIFO 132.23 -3.81 | FFLM 6.88 +0.1 | ALAC 19.24 +1.75 | HINOON 971.42 -22.47 | MSCL 29.32 +0.73 | RPL 15.71 -0.13 | SLGL 14.81 -0.04 | TICL 1022.24 +90.52 | CCM 39.6 +0 | FIBLM 10.37 +0.25 | GRR 19.6 -0.12 | GVGL 58.09 +1.98 | MIIETF 16.95 -0.13 | PIOC 266.06 -1.72 | ELSM 114.82 +0 | SAIF 32.09 +0.09 | SIEM 1516.24 +0 | HAEL 23.39 +0.96 | MFFL 157.99 +1.4 | SHDT 44.5 -0.36 | FIMM 209.73 +0 | JDWS 914.94 -0.18 | JSMFETF 10.21 -0.04 | PIL 5.58 -0.02 | JSCL 19.15 +0.2 | JVDCPS 70.1 +0 | UCAPM 5.58 +0.34 | YOUW 6.01 +0.01 | ASC 10.72 -0.01 | CFL 59.99 +0 | HINO 357.2 +21.57 | TOMCL 34.08 -0.32 | WTL 1.28 -0.01 | BAFL 58.44 -0.58 | GRYL 20.89 +1.9 | PTC 65.33 +0.82 | SCBPL 67.95 -0.81 | ASTL 16.16 -0.14 | ATRL 878.96 -4.23 | CPHL 77.98 +0.11 | PSYL 115.78 +10.53 | SANSM 126.93 +0 | KML 8.19 -0.01 | MEHT 215.41 -1.79 | PAEL 39.42 -0.65 | ANL 10 -0.18 | ASIC 33.84 +1.44 | ASLPS 29.78 -0.84 | DFML 20.84 -0.18 | DSIL 10.33 +0.47 | FCEL 4.9 -0.04 | GWLC 49.86 -0.01 | HCAR 279.16 +20.87 | IMS 15.91 -0.19 | IPAK 31.27 +0.13 | INKL 78.86 +0.91 | PIAHCLA 26.22 -0.27 | ADMM 67.41 -0.94 | AMBL 23.52 +0.02 | EPCLPS 12.02 +0 | IGIL 21.12 +0 | SCL 769 +19 | SURC 130.99 +0.66 | UNIC 12.26 +0.05
Thu Jun 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App