Source PSX
NRSL 33.66 -0.04 | SPL 67.55 +0.48 | SINDM 24.3 +0.4 | UNIC 12.45 +0.02 | GRYL 24.3 +1.45 | PIBTL 17.4 +0.08 | PPL 233.3 +0.52 | SEARL 91.25 +0.32 | TOWL 118 +0.13 | AKDHL 164.98 +1.74 | BOK 32.69 -0.34 | GATM 23.25 +0.04 | UNITY 11.65 -0.02 | FABL 89.89 +0.38 | IDYM 142.05 +2.67 | AGP 185.99 +1.01 | FEM 11.2 +0.07 | FML 52.6 +0.26 | FTSM 23 +0.62 | AHCL 14.55 +0.07 | ATRL 884 -1.31 | FPJM 8.05 -0.06 | MACFL 61.42 +4.01 | SEPL 143.99 +1.95 | BTL 1125 -3.37 | MIRKS 31.83 +0.64 | FLYNG 42 +0 | GATI 90.05 +0.3 | CLOV 8.74 +0.02 | DCL 12.28 -0.06 | SHNI 7.1 +0 | SPAC1 16.8 +0.54 | GDL 20.93 +0.34 | MEHT 220 -0.97 | ASHT 35.49 +2.04 | ASL 12.47 +0.14 | BELA 57.3 -1.69 | EWIC 55.5 +3.2 | ABL 181.6 -0.8 | CTM 7.76 +0.1 | FCSC 5.25 +0.03 | SGF 124.49 +0.98 | TRIPF 146.85 +1.2 | BIFO 134.3 -0.9 | GCWL 17.1 +0.22 | PPP 130 +2.57 | IMAGE 24.74 +0.09 | SLYT 14.1 +0.52 | ECOP 48.4 +0.64 | GTYR 29.02 -0.14 | TBL 10.78 +0.21 | HAEL 23.57 +0.56 | HASCOL 23.4 +0.6 | HTL 41.85 +0.32 | JSML 76 -1.9 | UBL 404.45 -0.27 | UBLPETF 40.07 +0.12 | ADMM 69 +0.59 | BPL 55.9 -0.2 | GAL 473 +16.73 | MWMP 69 +0 | STJT 135 +3 | POML 153 +0 | AGSML 10.3 -0.03 | HAFL 395.17 +0 | KOHTM 99 +8.27 | GSPM 6.05 -0.08 | NML 147.35 +1.69 | SNBL 19.99 +0.07 | GHNI 949.5 +9.03 | GLAXO 349.88 +1.6 | STL 51.4 +0.26 | LPGL 99.09 +9.01 | LSECL 5.48 +0.03 | OGDC 324.97 +0.41 | PIAHCLB 18000 +12 | IBFL 241.94 +8.94 | MERIT 9.39 +0.04 | RPL 15.56 -0.04 | EPCL 33.45 -0.23 | JATM 24.8 +0.9 | SZTM 69 -5.2 | TSBL 1.79 +0 | AKDSL 41.3 +2.43 | SRVI 2075 +14.98 | STYLERS 47.43 +0.45 | ASTL 16.45 +0.23 | GUSM 7.6 +0.54 | MFL 48.38 +1.16 | CRTM 71.5 -0.29 | PABC 108 +0.97 | PSYL 127.5 +0.14 | REDCO 26 -0.48 | SAIF 32.7 +0.95 | AHL 109 -0.03 | EPQL 24.65 -0.14 | IMS 16.2 +0.16 | TREET 24.79 +0.25 | AGTL 346 +1.59 | FRCL 75 -3.64 | QUICE 37.3 +2.3 | ICIBL 4.41 +0.09 | ARUJ 10.77 -0.25 | BUXL 160 +0.59 | FDPL 5.1 -0.09 | GWLC 50.8 +0.84 | ICCI 13.5 +0.35 | MUGHAL 78.37 +2.93 | BRRG 44 +1.62 | SHEZ 225 -5 | SNAI 39.48 -2.24 | SPSL 20.4 +0.3 | SSOM 415.01 +0.28 | TRSM 16.12 +0.31 | WAHDAT 19.27 +0.07 | FFC 560.5 +1.15 | HGFA 15.75 +0.5 | HINO 370 +10.59 | PICT 38.63 +0.04 | 786 26.78 +0.08 | BWHL 239.7 +3.78 | PAKT 1345.9 +6.62 | JSMFETF 10.38 +0.15 | SBL 9.95 +0.14 | TPLL 19.5 -0.51 | LEUL 33.47 +0.54 | NBPGETF 31.47 +0.27 | POL 678 +3.13 | SMCPL 42.5 +1.08 | BLUEX 6.45 +0.05 | PRWM 67.78 +1.96 | CCM 39.36 +1.46 | GAMON 20.48 +0.72 | PIAHCLA 26.4 +0.23 | QTECH 31.13 -0.03 | BAFL 58.56 +0.11 | STPL 7.65 +0.06 | WTL 1.28 +0.02 | NICL 194 +2.06 | EFUL 150.25 +0.53 | JDMT 105.75 +3.59 | LSEVL 9.5 +0.07 | SUTM 111.01 -1.91 | TELE 8.58 +0.01 | AMBL 23.99 +0.26 | LSEFSL 23.2 +0.67 | PTC 67.18 -0.38 | ARPL 390 +0.19 | FRSM 45 +0.36 | HALEON 765 -5.67 | HPL 4016 +7 | NEXT 12.5 -0.58 | MQTM 21.5 -0.03 | RUBY 20.54 +1.87 | UVIC 24.7 +1.08 | ARCTM 29.38 +1.28 | DCR 36.06 +0 | ICL 139.38 +2.07 | TSMF 17.85 -0.59 | BAFS 284.99 -2.01 | JUBS 50.61 -1.14 | CLCPS 3.85 +0.05 | FATIMA 142 +0.15 | GGL 20.59 +0.79 | MFFL 159.99 +2 | PSEL 852.01 -4.63 | ZAL 46.66 +0.54 | ASTM 19.51 +0.35 | BIPL 25.5 +0.08 | CHBL 9.8 -0.05 | IREIT 8.13 +0.04 | KOHC 93.5 +2.07 | ENGROH 263.97 +1.67 | KML 8.33 +0.13 | LCI 227.08 -0.05 | PKGP 40 +0.5 | POWER 21 +0.26 | SARC 73.9 -0.13 | ATLH 1795 +12.38 | KSTM 11.44 +0.24 | TOMCL 34.85 +0.43 | FANM 6.62 -0.09 | JVDC 134 +0.63 | SIBL 7.4 +0.25 | DOL 31.62 +0.01 | FFL 18.13 +0.1 | KOIL 47.12 +0.36 | PCAL 150 +0.29 | SITC 888.89 +8.68 | DWTM 10.39 +0.26 | JGICL 73.7 +1.15 | SPEL 44.49 +0.65 | TPLP 9.1 +0.34 | ILP 81.7 +0.03 | CJPL 12.77 +0 | IBLHL 46 -0.48 | JSCL 19.75 -0.16 | TSPL 14.5 -0.64 | AIRLINK 155.9 +2.11 | AMTEX 4.85 +0.21 | PIOC 279.25 +3.79 | SAZEW 2133 +9.02 | SYS 149.45 +0.56 | DBCI 7.39 +0.23 | DGKC 200 +2.53 | DSIL 10.6 +0.43 | MIIETF 17.11 +0.04 | DSL 5.44 +0.04 | GCIL 30.49 +0.65 | SHDT 53.45 +4.81 | BERG 96 +1.45 | BGL 10.66 +0.2 | BWCL 448.99 +4.06 | EPCLPS 12.97 +0.92 | WASL 6.12 -0.02 | NPL 71.7 +3.47 | TCORP 23.46 +0 | MUGHALC 64.99 +3.48 | UPFL 25995 +9.75 | CEPB 29.25 +0.18 | INKL 84 +0.35 | KAPCO 27.82 +0.02 | BBFL 45.63 +0.86 | HMB 116.99 -0.01 | ORM 9.84 +0.16 | PGLC 14.25 +0.44 | AKBL 96.99 +0.81 | ARMG 53.33 +0 | GHGL 35 +0.59 | PACE 10.74 +0.02 | PKGI 19 -0.07 | BHAT 870 -18 | FHAM 32.65 +0.01 | FIMM 219 +9.27 | PKGS 737 +14.95 | JSBL 13.07 +0.15 | PNSC 511 +0.76 | COLG 1164 -0.4 | FCEL 5.03 +0.25 | GOC 104 +6.37 | HRPL 18.79 +0.09 | JSGBETF 39.55 +0.07 | PSX 39.6 +0.88 | BFBIO 140.1 +0.81 | EXIDE 541 +1.01 | HINOON 983 +6.72 | MRNS 62.31 -0.18 | TATM 135.63 +5.97 | DFSM 16.75 -0.25 | DLL 612 +7.04 | HIRAT 7.2 +0.37 | POWERPS 27 -1.03 | RUPL 26 -0.66 | FCL 24.39 +0.11 | ZIL 335 +7.38 | JVDCPS 76.95 +6.85 | MLCF 89.15 +1.1 | ZTL 17.57 +1.6 | WAFI 197.31 -1.44 | BATA 982.55 -2.35 | BCL 76.99 +0.99 | DWAE 26.25 -0.11 | KSBP 198.7 +1.33 | NCL 38.6 +0.21 | SSGC 27.12 -0.05 | TRG 73.25 +1.5 | WAVES 10.62 +0.64 | AVN 33.59 +0.22 | GFIL 32.01 -0.43 | IPAK 31.68 +0.17 | NESTLE 7710 -24.17 | PAKRI 16 +0.08 | APL 534 +2.02 | BAHL 170.38 +1.23 | OCTOPUS 31.89 +0.18 | EFUG 125.9 +0.9 | MEBL 492.15 -0.65 | MZNPETF 20.65 +0.09 | SEL 32.03 -0.35 | SLGL 15.9 +0.82 | AGIC 41.74 +0.76 | BECO 6.07 +0.04 | CENI 53.24 +1 | FECTC 102.66 +0.62 | PAEL 40.36 +0.42 | WAVESAPP 8.72 +0.74 | QUET 16 +0.46 | SCBPL 67 +0.06 | TPL 11.85 +0.14 | PIL 5.84 +0.19 | PSO 352.88 +1.69 | TPLRF1 8 +0 | FTMM 16.2 +0 | LOADS 13.27 -0.16 | OTSU 290.1 +4.62 | SYM 10.35 +0.18 | TSML 395 -10.22 | FCCL 54.34 +0.45 | FCEPL 110.3 -1.6 | SNGP 99.9 +0.29 | AICL 73.6 -0.06 | DNCC 20.44 +0.32 | MCB 412.5 -0.12 | NBP 186.5 +0.02 | ALNRS 134 +4.01 | BML 58.02 +5.27 | BNWM 63.12 -0.72 | FIL 166.02 -14.04 | TGL 177.6 +0.94 | DAAG 81 +1 | EFERT 202.4 +0.65 | MACTER 269.47 +1.92 | ZAHID 60.8 +5.53 | HCAR 274.98 -1.05 | BAPL 34.5 +0.97 | FNEL 1.3 +0 | SASML 419.98 +20.03 | DWSM 6.92 +0.02 | FEROZ 373.49 +0.76 | IGIHL 233.5 -1 | KOHE 16.15 +0.36 | MDTL 5.8 +0.06 | ALAC 21.71 +0.55 | CPHL 78 +0 | INDU 2041.95 +6.91 | LOTCHEM 28.6 +1.16 | ASC 11.15 +0.43 | FFLM 6.76 +0 | GGGL 8.55 +0.1 | CPPL 76 -0.97 | HUBC 216.99 +1.59 | MSCL 29.3 +0.09 | MTL 563.75 +5.38 | UDLI 21.1 +1.02 | FZCM 252.49 -0.65 | NCPL 65.81 +2.23 | AABS 905.66 +0.72 | ATBA 220 +1.39 | KOSM 5.45 +0.07 | SRR 16 -0.08 | ASIC 37.2 +3.36 | CHCC 291.51 +6.51 | ESBL 14.17 +0.58 | DIIL 72 +1.99 | ELCM 199.6 +3.23 | NATF 366 +1.39 | PAKQATAR 27.97 +2.54 | GADT 302 +2.1 | KPUS 2480 +106.37 | REWM 181.01 +0.04 | BFMOD 22.18 +0.65 | BNL 7.07 +0.01 | PTL 51.5 +0 | TCORPCPS 12.94 +0.03 | UBDL 25 +0.4 | ANTM 29.1 -2.7 | BFAGRO 33.76 +0.23 | KTML 48 +0.54 | NRL 369.95 +0.49 | ASLCPS 75.49 +5.49 | DINT 54 -2.72 | HIFA 5.15 +0.01 | MARI 658.01 +2.2 | ANSM 16.7 +0.98 | DFML 20.99 +0.03 | SHCM 49.2 -2.47 | SHJS 163.05 -5.62 | UCAPM 5.49 +0.05 | HBL 285.75 -0.31 | IDSM 86.89 +7.16 | MUREB 928 -0.94 | SKRS 28.29 +0.44 | SGPL 47.69 +0.38 | WAHN 286 -1.12 | HUMNL 11.22 +0.22 | PECO 598 +14.82 | ABOT 891.5 +1.7 | ANL 10.21 +0.07 | ELSM 112 +0 | PAKD 148.98 -0.61 | SURC 135.5 +1.19 | JSRR 10.25 -0.2 | KEL 8.17 +0.06 | UDPL 114.79 -1.85 | FIBLM 11.89 +0.48 | GVGL 57 +0.5 | HABSM 73.14 -0.43 | PASM 8.41 +1 | TPLT 19.4 +0.17 | SHFA 473 -0.49 | SML 115.1 -7.04 | BOP 34.19 -0.06 | DYNO 334.99 +0.23 | HICL 10.43 +0.23 | KHTC 313.87 -0.02 | OBOY 15.09 +0.01 | KHYT 1575 +18 | PAKOXY 275 -1.42 | PINL 8.92 -0.09 | PREMA 34.65 +0.53 | ARPAK 117 +3.9 | ATIL 75 +0.8 | PRL 34.94 -0.01 | AATM 52.11 -0.3 | AGIL 165 -2.02 | ASLPS 29.43 -3.27 | EMCO 46.72 +1.63 | LPL 19.98 +0.18 | CNERGY 8.24 +0.08 | STML 40.65 +0 | THALL 639.99 +19.99 | AGHA 8.1 +0.16 | ALTN 8.28 +0.07 | CSIL 6.15 +0.03 | PASL 2.84 +0.05 | PQGTL 16.7 +1.52 | DEL 19.18 -0.8 | FCIBL 40.49 -4.5 | ITTEFAQ 8.38 +0.14 | LIVEN 38.68 +0.03 | ACPL 233 +0.47 | IDRT 58.5 -0.11 | NETSOL 129.89 +0.65 | SANSM 128 +1.07 | STCL 11.45 +0.24 | TICL 1009 +6.32 | TPLI 25.98 -0.01 | ITANZ 44.8 +0.63 | LUCK 435.75 +1.35 | SHSML 369 +0.42 | YOUW 5.96 +0.02 | DADX 113.99 +0.41 | GRR 19.75 +0.03 | SERT 33.99 -0.16 | AGL 46.5 -0.28 | FPRM 14.02 -0.42 | HBLTETF 112.1 -0.28 | OLPM 23.61 -0.37 | ACIETF 17 +0.05 | ADAMS 64 +0.83 | ISL 79.28 +1.7 | KOHP 28.51 +2.59 | MSOT 78.49 +1.29 | SPWL 9.31 -0.04 | THCCL 64.89 +4.76 | INIL 160 +2.8 | ZUMA 79.88 +7.26 | CSAP 93.81 +0.33 | FASM 335 +2.5 | FECM 17.3 -0.26 | JSGBKTI 71555.254 +35.06 | JSMFI 41171.5255 +269.03 | PSXDIV20 78768.7743 +256.78 | UPP9 60283.995 +140.75 | ALLSHR 103604.4248 +421.28 | BKTI 46707.1359 +12.67 | KSE30 51360.8811 +138.38 | MII30 22370.4368 +87.19 | MZNPI 30178.8154 +131.68 | NITPGI 45636.2537 +104.13 | KMIALLSHR 67257.5024 +279.98 | KSE100 171833.9596 +658.45 | KSE100PR 52409.3119 +200.83 | NBPPGI 49486.6868 +117.1 | ACI 22475.9835 +168.93 | KMI30 246398.497 +955.76 | OGTI 35769.5676 +77.9
Fri Jun 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App