Source PSX
JKSM 182 +10 | MIIETF 16.3 -0.35 | PAKD 113 -7.28 | BFAGRO 33.5 -1.89 | BFMOD 19.77 -0.03 | BIPL 24.95 -0.13 | IBLHL 46.15 -1.57 | MCB 395 -3.48 | MQTM 18.5 -1.47 | HPL 3990 +23.33 | PSO 357 -9.51 | TELE 7.79 -0.35 | TPLL 21 +1.4 | AKDHL 156 -0.22 | PAEL 37.35 -1.81 | SHDT 40.3 -1.46 | TOWL 121 -3.96 | TSPL 9.93 +0.03 | JVDC 121 -6.55 | SML 127.16 +0 | SRR 16.3 -0.39 | EFUG 128 +5.95 | NESTLE 7490 +39 | AHCL 13.4 -0.86 | MUGHAL 69.48 -2.74 | WAVES 9.62 -0.27 | HMB 116.85 -0.6 | KAPCO 27.42 -0.39 | PKGP 42.01 -1.64 | HABSM 71.99 -0.97 | NATF 373 -5.13 | SERT 27.8 -1.37 | SLYT 12.75 +0.05 | SNBL 19.44 -0.28 | TOMCL 32 -1.03 | AGP 179.5 -2.74 | PAKOXY 261.01 -10.53 | PIBTL 14.59 -0.64 | SEARL 84.3 -2.73 | UBL 377.47 -12.69 | GRYL 20.87 +1.43 | LSEVL 8.52 -0.28 | NCL 37.8 -1.28 | ARPL 399.9 -0.1 | KOIL 44.45 -3.33 | PIM 21.72 +0.72 | ARCTM 29.41 +1.48 | DIIL 76.13 -2.42 | GATI 83 -6.29 | JGICL 73.98 +1.85 | AMTEX 4.58 -0.06 | ANL 9.95 -0.26 | DGKC 172.01 -6.62 | LOADS 12.93 -0.8 | ATRL 914 -26.37 | BUXL 152.98 +4.4 | FTMM 13.17 +0.52 | GAMON 20 +0.12 | PICT 51.59 +4.69 | SKRS 26.1 -2.9 | GTYR 28.75 -0.86 | DCL 9.09 +0 | FTSM 22.25 -0.05 | SFL 910.1 -70.46 | SRVI 1685 -2.96 | SSGC 24.49 -1.72 | ILP 81.02 -1.34 | HINOON 928 -12.17 | KTML 43.9 -1.02 | PPL 208.5 -9.39 | UNIC 12.5 +0 | WTL 1.31 -0.04 | IPAK 29.02 -0.29 | RICL 12.89 -0.63 | ICCI 12.5 -0.89 | TPLI 25 -0.03 | QUET 15.46 -0.93 | ZAHID 52.1 -3.43 | DSL 6.35 -0.2 | GWLC 44 -0.47 | HICL 10.69 -0.24 | SZTM 50.94 -1.06 | ACIETF 16.15 -0.31 | MACTER 270.05 -5.78 | SAIF 27.3 -1.2 | STL 53.9 -1.35 | TPLT 12.26 -0.35 | AKBL 89.84 -3.06 | GATM 21.45 -1.9 | HWQS 20 +0.38 | LUCK 406.9 -11.51 | OML 30.05 -2.95 | ANTM 27.56 -2.94 | DWAE 20.74 +0.14 | TRIPF 124.95 +2.18 | TSBL 1.79 -0.06 | GEMPACRA 28.01 -0.49 | BLUEX 6.5 -0.05 | UPFL 26590 +370 | AGSML 8.34 -0.13 | LIVEN 37 -1.17 | NBP 179 -6.97 | PINL 8.2 -0.69 | UCAPM 5.26 -0.31 | COLG 1099.99 -12.55 | PIOC 214.98 -4.58 | SUTM 97 +1.94 | DOL 25.93 -0.02 | MCBIM 175 -0.68 | GHNI 776.99 -36.17 | ISIL 1985 +80.24 | CHAS 76.01 -2.27 | HUMNL 10.97 -0.28 | AATM 48 -2.18 | ASHT 59.11 -0.41 | JUBS 58 +1.18 | MLCF 77.9 -2.84 | NRSL 34 -1.08 | AGIC 33.31 -1.9 | BTL 1425 +113.1 | SIBL 8 +0.29 | FIBLM 10.8 -1.01 | KPUS 700.01 -47.26 | LEUL 30 -0.06 | SYS 147.06 -1.6 | ZUMA 68 -1.86 | DSIL 7.52 -0.15 | WAVESAPP 7.88 -0.16 | SNAI 30.7 -3.22 | TPL 9.8 -0.48 | GGL 17.98 -0.53 | IGIL 20.11 -0.1 | SGF 99.01 -0.77 | BBFL 41.45 -1.42 | MUREB 942.5 +21.78 | ABOT 895 -12.36 | ALIFE 34.75 -0.24 | DFSM 13.15 -1.46 | FCEPL 91.72 -1.74 | ISL 76 -2.06 | SITC 862 -21.78 | THALL 623.74 -0.09 | BAHL 170.4 -0.52 | FNEL 1.34 -0.04 | GFIL 32 +2.48 | NETSOL 112 -4.72 | BWCL 442.99 -5.4 | SURC 124.97 +2.34 | TSMF 15.5 -0.49 | HINO 324.99 -6.91 | IDRT 29.22 +1.51 | BIFO 112 -2.84 | 786 29.25 -1.45 | ATLH 1706.12 -11.95 | FATIMA 130.16 -4.43 | FECTC 87.25 -3.17 | PAKRI 16.47 +0.06 | SPWL 9.45 -0.19 | EPCL 31.6 -0.41 | AMBL 27 -1.75 | BAPL 40.51 -1.97 | BATA 947 -21.95 | DNCC 15.8 -0.2 | GHGL 37 -0.94 | FML 52 -0.94 | GADT 272 +8.99 | PKGS 718.49 +0.24 | TBL 9.05 -0.25 | UBDL 22.02 -0.91 | REDCO 26.01 -0.41 | TPLRF1 7.82 -0.28 | ARUJ 10.22 -1.14 | BOK 33.5 +0.97 | GCWL 15.85 -0.31 | DLL 510.06 -10.73 | PCAL 140 -3.65 | NML 140.5 -5.39 | PKGI 21.11 +0.76 | HIRAT 4.2 -0.21 | HTL 43 -2.79 | BRRG 40.5 -0.51 | SANSM 119.97 -6.9 | ASL 11.59 -0.18 | BNWM 64.98 +0.19 | LSEFSL 15 +0.05 | ORM 9.8 +0.08 | SBL 9.3 -0.29 | SMCPL 39.49 +1.16 | STJT 126 +4.98 | HCAR 225.75 +5.9 | HRPL 17.75 -0.25 | LOTCHEM 26.01 -0.52 | MSCL 34 -0.95 | IREIT 8.05 -0.17 | ITANZ 28 -0.86 | TGL 165.26 -1.56 | ADMM 90.36 -10.04 | FCL 21.4 -0.63 | HUSI 33.6 +1.07 | TCORPCPS 11.94 -0.31 | FZCM 285 +12.61 | IML 25.35 -0.4 | INIL 158 -1.28 | ASTM 18.95 -1.3 | FCEL 5.21 -0.53 | MERIT 9 +0.08 | YOUW 6.39 -0.54 | CEPB 26.75 -0.76 | MDTL 5.93 -0.11 | NCPL 64.7 -2.41 | STML 28.02 -1.99 | BFBIO 135.19 -1.65 | BPL 33.99 +3.09 | EXIDE 531 -24.46 | IMS 16 -0.73 | KEL 7.5 -0.18 | SAZEW 1967 -16.31 | AHTM 91.35 +2.23 | AABS 943.9 +0.92 | HASCOL 20.47 -0.34 | JSML 113.99 -12.66 | PABC 100.01 -3.99 | ANSM 13.22 -0.99 | BCL 65.99 +0.47 | DFML 16.7 -0.52 | DINT 68.6 +4.47 | EPQL 23.24 -0.07 | FCSC 4.74 -0.3 | FECM 15.94 -0.93 | MZNPETF 19.71 -0.52 | PAKT 1401.15 -30.54 | SEPL 144.13 -0.1 | SIEM 1516 -1.59 | MFL 50.8 -1.64 | MSOT 71.9 -4.13 | UDLI 18.87 -2.1 | ZIL 301 -14.62 | HAFL 357.51 -38.37 | NPL 73.24 -1.74 | PRWM 53 -2.48 | PSX 36.5 -1.66 | SPL 79.72 +7.25 | STYLERS 45 +0.4 | INDU 2068 -7.98 | KOSM 5.53 -0.22 | SHEZ 234.94 +4.93 | ARPAK 76 +2.81 | ELCM 150.5 -8.36 | FRCL 65 -4.5 | LPL 20.1 -0.22 | PRL 36.26 -0.97 | GAL 420.61 -13.38 | ZTL 16.3 +0.01 | KOHC 81.6 -2.79 | NBPGETF 29.61 -1.05 | FABL 86.77 +0.07 | SINDM 21.25 -1.02 | BWHL 201 -2.62 | SHJS 141.11 -13.15 | EMCO 42.01 -1.6 | OCTOPUS 31.06 -0.82 | PECO 620 +15.1 | WAFI 205 -0.43 | AICL 75 -3.4 | MACFL 28.1 +1.41 | SARC 72.9 +1.9 | IBFL 229 +10.72 | NEXT 10.75 -0.68 | SSOM 418 -39.22 | CSIL 5.91 -0.13 | ICIBL 4.23 +0.01 | OBOY 8.86 -0.38 | PPP 127.01 -4.28 | BECO 5.13 -0.41 | FLYNG 41.21 -0.95 | KOHP 27.11 -1.17 | TPLP 7.4 -0.25 | ZAL 41.79 -2.3 | ENGROH 272.99 -5.98 | KHTC 324.95 +16.3 | PAKL 43.2 -0.3 | SHSML 380 +1.97 | IMAGE 22.94 -1.61 | MRNS 65 -0.06 | PGLC 13.03 +0.01 | OLPL 50.68 +0.67 | PREMA 33.05 -1.43 | AHL 98.5 -1.97 | CJPL 11.37 -1.14 | CTM 6.92 -0.12 | GDL 21 +0.12 | BELA 81 +1.19 | EFUL 143 +3.29 | POL 659 -8.92 | THCCL 53.75 -1.9 | FFL 16.38 -0.55 | MTL 526.75 -6.97 | PASL 2.48 -0.09 | PMRS 544.97 +37.08 | ALAC 13.14 +0.12 | ATIL 69.99 +0.04 | GCIL 28.85 -0.76 | GOC 84.86 +0 | GRR 19.44 -0.21 | PASM 5.13 +0 | ESBL 14.18 -1.58 | HUBC 219.4 -3.52 | SHNI 7.44 +0.28 | STPL 7 -0.04 | TICL 940 -19.25 | AGIL 168 -3.51 | FCCL 47.48 -1.27 | FHAM 29.8 -0.53 | KOHTM 54.77 -1.18 | PSEL 849.75 -0.44 | SHFA 474 -4.57 | DMC 185.85 -19.36 | DYNO 313 -2 | IGIHL 206 -2.58 | KOHE 15.64 -0.53 | MFFL 157 +0 | AGTL 353.99 -9.01 | KML 8.5 -0.47 | MWMP 50 -2.13 | PNSC 480 -14.64 | CRTM 78.6 -4.68 | GGGL 7.99 -0.05 | NITGETF 35.51 -1.62 | PTC 46.82 -1.91 | BOP 33.54 -1.1 | CPHL 73.6 -4.46 | CPPL 72.07 -2.8 | ECOP 45 -1.91 | JSBL 13.45 -0.06 | JSMFETF 10.08 -0.24 | PIL 4.8 -0.12 | TREET 23.2 -1.05 | TRSM 14.7 -0.78 | UBLPETF 38.52 -0.72 | UNITY 11.99 -0.42 | KCL 133 -13.9 | QTECH 32.25 -0.79 | RUPL 25.99 +0.49 | SLGL 14.3 -0.32 | DBCI 6.89 -0.07 | PAKQATAR 17.2 -0.37 | RMPL 9380 -109.24 | ADAMS 77.18 -6.83 | BML 54.05 -2.35 | CLCPS 2.98 +0.08 | PQGTL 12.9 +0.07 | QUICE 21.51 -1.31 | MEBL 485.5 -5.95 | SYM 10.3 -0.34 | BERG 90.75 +0.55 | DADX 55.5 +0.21 | LSECL 5.3 -0.03 | PIAHCLA 20.03 -0.26 | DCR 35.95 +0.01 | RPL 14.72 -0.33 | SGPL 47.46 -5.27 | GVGL 55.68 +1.68 | ITTEFAQ 7.51 -0.24 | KSBP 188 -2.01 | SPEL 39.59 -1.53 | ASC 11.23 +1.02 | FEROZ 380.5 -3.68 | NRL 374 -8.29 | SHCM 39.58 +3.6 | AKDSL 32.21 -0.82 | GEMNETS 18.16 +0 | LPGL 76 +0.96 | CNERGY 8.15 -0.26 | FPJM 7 -0.19 | OTSU 293 -4.08 | WASL 4.9 -0.13 | GLAXO 343 -6.16 | STCL 11.51 -0.39 | APL 565 -6.6 | ATBA 223.98 -3.95 | HGFA 15 -0.2 | JDMT 111 -11.88 | BGL 9.84 -0.08 | AGHA 7.18 -0.25 | AKGL 56.53 +0 | CENI 53 +0.83 | ABL 177.02 -3.37 | DEL 18.02 -0.62 | JATM 23.43 -2.6 | JSGBETF 38.1 +1.67 | ALTN 8.22 -0.15 | ASTL 15.54 -0.29 | MIRKS 30.65 -1.39 | PTL 51.25 -0.54 | SEL 25.5 -1.16 | MEHT 249.99 +3.95 | POML 142 -7.5 | HBLTETF 111.5 -0.1 | POWER 18.26 -0.64 | SCBPL 56.5 -1.06 | FSWL 77.56 -8.43 | TRG 51.9 -1.29 | WAHN 267.9 -3.52 | ACPL 218 -4 | FEM 7.99 -0.01 | LCI 230 -4.38 | PACE 11.33 -0.71 | POWERPS 25.66 +2.33 | TATM 124.11 -4.83 | AIRLINK 131.07 -3.48 | CHCC 269 -6.49 | CLOV 8.38 -0.07 | FDPL 4.46 -0.05 | IDYM 124.01 +0.76 | ALNRS 121 -4 | BAFL 58.82 -0.68 | NONS 89.99 -2.83 | BNL 8.19 -0.33 | CHBL 8.07 -0.29 | EFERT 197.7 -2.66 | MARI 632.9 -8.04 | FCIBL 39.89 -0.02 | HBL 279.55 -9.03 | JDWS 861.99 +5.02 | OGDC 301.8 -8.19 | UDPL 113.12 -2 | AGL 46.79 -0.62 | AVN 32.34 -0.3 | FFC 505.89 -7.63 | CSAP 85.97 -1.76 | DAAG 56.05 -2.92 | HIFA 4.54 -0.42 | ICL 140 -8.75 | DWSM 6.43 -0.14 | JSCL 17.41 -1.1 | SNGP 96.52 -2.76 | FANM 5.6 -0.25 | HALEON 740 -5.76 | UPP9 57797.8412 -1193.91 | ACI 20973.1903 -534.81 | ALLSHR 97300.6368 -1860.26 | KSE100PR 49901.6615 -1058.84 | NITPGI 43233.4233 -891.21 | OGTI 33204.3865 -920.95 | PSXDIV20 75157.5398 -1710.69 | JSGBKTI 69019.2838 -1402.83 | KMI30 233614.5478 -5066.82 | KSE100 162491.7263 -3332.15 | KSE30 48953.8105 -1148.15 | MII30 21068.3967 -428.96 | BKTI 45191.7569 -974.16 | JSMFI 39906.5389 -993.38 | KMIALLSHR 63271.0037 -1164.57 | MZNPI 28702.2709 -704.36 | NBPPGI 46921.0765 -1060.78
Thu Apr 30 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App