Source PSX
PTC 66.75 +1.42 | SCBPL 67.95 +0 | ASTL 16.24 +0.08 | ATRL 879 +0.04 | CPHL 77.75 -0.23 | PSYL 127.36 +11.58 | SANSM 134.6 +7.67 | KML 8.27 +0.08 | MEHT 221.94 +6.53 | NAGC 66.25 +1.25 | PAEL 39.8 +0.38 | ANL 10.22 +0.22 | ASIC 36.9 +3.06 | ASLPS 28 -1.78 | DFML 20.86 +0.02 | DSIL 10.29 -0.04 | FCEL 4.96 +0.06 | GWLC 50.28 +0.42 | HCAR 278 -1.16 | IMS 16 +0.09 | IPAK 31.6 +0.33 | INKL 82.6 +3.74 | PIAHCLA 26.1 -0.12 | ADMM 70 +2.59 | AMBL 23.84 +0.32 | EPCLPS 12.02 +0 | IGIL 19.7 -1.42 | SCL 756.53 -12.47 | SURC 131.5 +0.51 | UNIC 12.4 +0.14 | RUBY 18.67 +1.7 | SHCM 47.42 -2.46 | SNAI 42.8 +2.98 | AABS 904.97 -1.03 | AVN 33.14 +0.05 | TOWL 116.88 +0.36 | TPLI 25.99 +1.23 | ATIL 74.49 +0.71 | GUSM 7.09 -0.29 | LOADS 13.4 +0.01 | BPL 57 +0.04 | GCWL 16.8 -0.06 | AHTM 79 -6.11 | UBDL 23.6 -1 | HWQS 20 +0 | JKSM 158.91 +0 | MLCF 87 +0.49 | RICL 11.85 +0.17 | ZIL 333.99 +6.37 | JSML 74.8 +2.46 | ARUJ 10.51 -0.2 | FLYNG 42 +0.16 | NONS 87.9 +1.15 | POWER 20.61 +0.17 | FCL 24.3 +0.13 | MACFL 57.56 +0.09 | MWMP 70 -0.72 | SHJS 178.7 +10.03 | ATBA 219.99 +1.61 | FABL 89.87 +0.08 | FFL 18.01 +0.06 | HBLTETF 112.38 +0.14 | SHNI 7.2 +0.13 | ABOT 886.9 +0.54 | ARPAK 114.48 -0.97 | ASLCPS 70 +2 | FCCL 53.31 +0.48 | KOSM 5.36 -0.16 | NCL 38.07 -0.26 | PQGTL 15.18 +1.38 | SRVI 2086.99 +11.66 | SNBL 19.94 +0.02 | SYM 10.36 +0.06 | UBLPETF 39.94 +0.15 | ZAHID 53.96 +0.77 | JUBS 53.89 +1.94 | DWAE 24.5 +0.49 | DWSM 6.9 -0.03 | ILP 82.65 +1.62 | OTSU 284.02 +3.46 | DLL 605 +1.41 | GAL 453.3 +3.1 | SAZEW 2131 +7.13 | ANSM 15.72 +1.43 | PIAHCLB 18000 +12 | UNITY 11.69 +0.02 | WAVES 9.93 -0.01 | AGP 185.84 +1.4 | AHCL 14.5 +0.19 | IREIT 8.09 +0.01 | KTML 46.77 +0.22 | TSPL 14.85 +0.87 | BERG 95.49 +1.1 | COLG 1161 +9.09 | EXIDE 539 -0.3 | ITANZ 44.4 +0.63 | ITTEFAQ 8.26 +0.08 | STL 51 -0.13 | BGL 10.61 +0.2 | HUMNL 10.88 +0 | IDSM 79 +6.52 | PIM 23.39 -0.18 | JVDC 132.74 +0.8 | GHGL 34.36 +0 | HASCOL 22.09 +0.18 | INDU 2040 +8.04 | IGIHL 233.05 -2.85 | GATI 91.87 +0.96 | ICL 137.5 +0.18 | MRNS 62.98 +1.51 | SSML 23.71 -1.27 | FNEL 1.31 +0.02 | KAPCO 27.92 +0.18 | MIRKS 31.25 +0.73 | UDPL 111.36 +0.36 | BNWM 63.9 +0.06 | BWCL 445.72 +2.76 | CHAS 76 +1.51 | DIIL 69.25 -2.23 | DWTM 9.42 -0.22 | BHAT 890 +2 | ADAMS 63.5 +1.17 | FPRM 13.7 -0.2 | NATF 363.5 -1.13 | PKGP 39.04 +0.38 | TPLT 19.4 +0.3 | KEL 8.12 +0.1 | THALL 622.25 +3.02 | NBPGETF 31.05 +0.04 | SFL 999.98 +4.98 | BIPL 25.35 +0.15 | CEPB 29.18 -0.05 | KSTM 10.35 -0.09 | PCAL 148.3 -1.7 | CHBL 9.85 +0.24 | CJPL 12.57 +0.13 | DGKC 194.66 +1.69 | KOHP 25.55 +0.54 | LIVEN 38.5 -0.12 | NPL 67.75 -0.38 | LPL 19.72 -0.08 | MTL 559.8 -0.7 | SPL 66.7 -0.17 | DADX 112 +0.73 | DMC 217.6 +5.01 | PNSC 508 -0.24 | RMPL 9699 +33.84 | EFUG 127.45 +2.5 | FSWL 83 +2.71 | KOHTM 86.99 +4.51 | SASML 402.97 -2.03 | SPAC1 15.8 +0.49 | HALEON 757.22 +0.33 | SMCPL 42.47 +1.05 | SSOM 413 +0.7 | ANLNV 8.4 +0.97 | GDL 20.62 +0.07 | GLAXO 347 +0.5 | IMAGE 24.61 -0.04 | PPVC 18 +0.48 | SPSL 20.11 -0.02 | SZTM 66.5 -1.88 | ISL 77.5 +1.16 | LSECL 5.45 +0.08 | CHCC 283 +4.82 | HTL 41.78 +0.5 | KCL 136 +2.22 | MCB 411 +1.02 | SHFA 473.7 +3.34 | FRSM 46.45 -0.05 | TRIPF 144.94 +3.48 | BFMOD 21.65 +0.21 | HAFL 395 -5.24 | SINDM 23.99 +1.49 | SITC 880.02 +6.23 | STJT 133.74 +2.77 | TBL 10.61 -0.18 | BLUEX 6.45 +0.05 | QTECH 31.9 +1.18 | AKBL 96 -0.25 | ALNRS 130 +5.69 | UPFL 26000 +137.97 | WAHDAT 18.6 +0.05 | FRCL 77 -2.17 | PREMA 34.43 +0.11 | 786 26.84 +0.02 | ALTN 8.17 +0.04 | JSGBETF 39.64 +0.33 | DSL 5.36 +0.05 | FASM 332.1 -7.57 | FTSM 22.4 -0.52 | MQTM 21.01 -0.28 | CPPL 77 -1.37 | GCIL 29.65 +0.16 | UVIC 24.8 +1.54 | PPL 228.78 +0.6 | SHSML 373 +0.26 | WAFI 197.1 -1.39 | AGSML 10.24 +0.33 | ARCTM 29 +2.11 | BOK 33.01 -0.21 | HICL 9.9 -0.2 | IBFL 233 +1.01 | ASL 12.31 +0.17 | ATLH 1785 +0.96 | BNL 7.03 +0 | FATIMA 141.59 +0.25 | NICL 190.98 +5.83 | EFERT 201.8 -0.64 | KHYT 1557.02 +55 | TSBL 1.81 +0.02 | ALIFE 32 +0.34 | GEMPAPL 10 -0.25 | GTYR 29.33 +0.11 | NCPL 63.1 -0.42 | SPEL 43.5 +0.18 | STYLERS 46.89 -0.09 | WAVESAPP 7.96 +0.09 | GEMNETS 27.95 +2.54 | QUET 15.68 +0.35 | WASL 6.24 +0.33 | LEUL 32.5 +0.5 | SERT 34.18 +0.41 | PGLC 14 -0.25 | SEPL 143.9 +0.83 | BBFL 44.15 +0.23 | PKGI 19.01 +0 | CLOV 8.75 +0.07 | FHAM 32.95 +0.18 | PRWM 63 +1.05 | TSML 406 -3.48 | AGTL 345.06 +3.7 | AICL 72.23 -0.22 | BAHL 170.25 +0 | TGL 177.5 +0.94 | BFAGRO 33.56 +0.26 | BRRG 46 +1 | BTL 1125 -59.3 | EPQL 24.72 -0.05 | HIFA 5.05 +0.04 | STCL 11.22 +0.04 | ASTM 18.88 -0.04 | IDRT 56.26 +2.74 | SLYT 13 +0.5 | AKDSL 38.87 +3.53 | EPCL 33.6 +0.13 | OGDC 322 +2.04 | SIBL 7.46 -0.03 | SML 117.9 +4.6 | TCORPCPS 13.1 -0.07 | AGIL 167 -0.48 | QUICE 34.4 +2.57 | SBL 9.78 +0.06 | ABL 180.18 +0.17 | HRPL 18.8 +0.53 | POWERPS 28.45 +0.66 | MCBIM 170 +1.02 | TRG 69.5 -0.21 | FECM 17.49 -0.1 | KOIL 46.6 +0.14 | KPUS 2240 +75.39 | NESTLE 7735 +8.52 | EMCO 45 +1.43 | JLICL 169.99 +0.62 | LPGL 83.4 +1.51 | PABC 108 +1.03 | TPLRF1 7.97 +0.05 | TRSM 15.82 +0.09 | ORM 9.8 +0.19 | SSGC 26.95 +0.35 | AKGL 56 +3.97 | BWHL 234 +9.94 | OBOY 14.7 -0.65 | SYS 148.84 -0.02 | TSMF 17.3 +0.42 | FML 52 +0.84 | JSRR 10.21 -0.24 | SRR 16.14 +0.03 | AHL 109.1 +1.1 | DCL 12.14 -0.06 | REDCO 26.91 +0 | GADT 298.3 -7.82 | HPL 4010.01 +1.01 | KOHC 91.3 +0.09 | MSOT 75.5 -3.29 | NSRM 133.5 +0 | ZAL 46.35 +0.53 | DCR 36.07 -0.02 | FCIBL 44.49 +0.19 | HBL 286.21 +0.71 | KHTC 314.77 +4.87 | ZUMA 72.62 +6.6 | PAKD 148.99 +2.96 | AGIC 37.52 +0.05 | BAPL 34.3 -0.25 | DFSM 17 -0.32 | FTMM 16.2 +0.2 | JSIL 42.84 +0.84 | SNGP 99 -0.18 | ARPL 390 -2.65 | MERIT 9.38 +0.14 | MUGHAL 75.31 +0.71 | AIRLINK 150.4 +0.48 | NRSL 34.44 +0.28 | BAFS 291.98 +15.36 | CTM 7.7 -0.27 | FDPL 4.95 +0.38 | ICCI 12.5 -0.17 | PASL 2.81 +0.15 | CNERGY 8.15 +0.04 | GATM 23.07 +0.41 | GSPM 6.2 +0.02 | PASM 7.2 +0.49 | BATA 984.02 -0.88 | CSIL 6.13 +0.01 | KSBP 198 -1.02 | FZCM 255 +3.96 | LSEVL 9.43 +0.09 | MUGHALC 60.5 -1.01 | POML 147.13 +0 | IBLHL 45.95 +0.12 | PMRS 470 +26.21 | UDLI 18.5 +0.07 | WAHN 284 -1.47 | AMTEX 4.62 -0.02 | JATM 23.6 +0.57 | MFL 47.2 +0.02 | PECO 600 +0 | APL 530.51 -2.5 | BCL 76.83 +2.15 | NETSOL 128.5 +0.26 | SKRS 27.8 +0.09 | TELE 8.6 +0.32 | UBL 404 -0.47 | FANM 6.74 -0.14 | SPWL 9.33 -0.03 | THCCL 58.5 +0 | TPLP 8.63 +0.41 | JSBL 13 -0.34 | CENI 53.2 +0.18 | GFIL 32.6 -1.65 | PKGS 729 -4.01 | DEL 20.3 -0.26 | SEL 33 +0.44 | GHNI 927.12 +18.74 | SAPT 1361.01 -23.73 | AGHA 7.95 +0.09 | MARI 654.26 -0.53 | AGL 46.7 +0.29 | PAKL 40.71 +0.33 | PSX 38.15 +0.09 | SARC 74 -2.25 | AKDHL 161 +3.74 | DNCC 20.25 -0.08 | HABSM 73.9 +0.9 | HMB 117 +0.41 | INIL 157 -0.69 | NML 143.36 -0.6 | SGF 123 +0.05 | ELCM 191.1 -5.27 | LSEFSL 23.46 -0.03 | TATM 130.9 -0.46 | TCORP 23.5 -0.08 | FCSC 5.16 +0.09 | GAMON 19.86 +0.63 | HIRAT 6.69 -0.04 | ARMG 52 -1.33 | BML 52.8 -0.2 | ECOP 48.37 +0.2 | OLPL 50.79 +0.89 | OLPM 23.85 -0.16 | BECO 6.15 +0.38 | BOP 34.23 +0.24 | CSAP 94.26 +1.22 | PPP 129.89 +1.84 | PSO 350.5 +3.7 | FEM 11 +0.41 | HUBC 214.89 +0.51 | LCI 227.99 +0.14 | PAKQATAR 25.43 +2.31 | ACPL 233.63 +0.91 | CLVL 12.28 -0.55 | PSEL 853 +0.03 | CLCPS 3.79 -0.06 | CRTM 71.01 -0.3 | FECTC 99.5 -1.19 | FEROZ 371.99 -0.63 | JDMT 104.75 +2.59 | JGICL 73.49 +0.49 | FFC 554.87 +0.24 | FPJM 7.94 +0.03 | NBP 186.7 +1.54 | STPL 7.6 +0.04 | AWTX 1707.26 +155.21 | BFBIO 140.5 +1.45 | KOHE 15.65 -0.19 | NEXT 13.05 +0.22 | PAKRI 15.85 -0.06 | OCTOPUS 31.94 +0.44 | PACE 10.6 +0.02 | PICT 38.62 +0.35 | PRL 34.8 +0.12 | RUPL 26.01 +0.01 | STML 38.36 -3.25 | SUTM 111 -0.43 | GGGL 8.27 +0.07 | IDYM 137 -0.8 | TPLL 19.5 +0.97 | DYNO 335 +14.51 | GGL 19.55 +0.58 | DAAG 83 +1.26 | FCEPL 109.25 +1.82 | LOTCHEM 27.75 -0.14 | POL 673.5 +2.22 | TREET 24.6 +0.07 | GEMMEL 22.48 +0 | IML 23.75 +1.25 | MDTL 5.73 +0.11 | ANTM 32.89 +2.71 | EFUL 145 -5 | LUCK 431.94 +2.11 | MEBL 493 -0.93 | NRL 369.75 +2.42 | PINL 9.25 +0.18 | DBCI 7.39 +0.29 | DOL 31.7 +0.15 | GOC 100 +2.37 | SGPL 47.8 +1.61 | SHEZ 230 +0.01 | DINT 55 +2.35 | HGFA 15.29 +0.29 | ICIBL 4.3 +0.05 | SEARL 90.52 +0.39 | MUREB 928 +0.5 | AATM 52.99 +1.65 | JSGCL 153.74 -6.42 | REWM 181.2 +11.19 | ZTL 15.97 +1.45 | BUXL 163.4 +5.3 | TPL 11.8 +0.13 | ESBL 12.57 +0.22 | MACTER 267.5 -2.5 | PAKT 1340 +0 | PIBTL 16.92 +0.25 | PTL 51.74 +0.33 | ASHT 34.96 -0.18 | ENGROH 261.65 +0.43 | MZNPETF 20.45 +0.07 | PAKOXY 273 +3 | BIFO 134.26 +2.03 | FFLM 6.96 +0.08 | ALAC 21.16 +1.92 | HINOON 975 +3.58 | MSCL 29.38 +0.06 | RPL 15.83 +0.12 | SLGL 14.92 +0.11 | TICL 1011.02 -11.22 | CCM 39.5 -0.1 | FIBLM 11.14 +0.77 | GRR 19.8 +0.2 | GVGL 57.88 -0.21 | MIIETF 17.02 +0.07 | PIOC 268.5 +2.44 | ELSM 115 +0.18 | SAIF 32 -0.09 | SIEM 1520.23 +3.99 | HAEL 23.75 +0.36 | MFFL 156.26 -1.73 | SHDT 45 +0.5 | FIMM 209 -0.73 | JDWS 911 -3.94 | JSMFETF 10.25 +0.04 | PIL 5.58 +0 | JSCL 19.09 -0.06 | UCAPM 5.6 +0.02 | YOUW 6.02 +0.01 | ASC 10.8 +0.08 | HINO 360 +2.8 | TOMCL 34.14 +0.06 | WTL 1.29 +0.01 | BAFL 58.69 +0.25 | GRYL 22.49 +1.6 | ALLSHR 102877.5145 +344.53 | BKTI 46702.3785 +53.95 | KMIALLSHR 66701.2723 +223.32 | OGTI 35370.6213 +108.6 | JSGBKTI 71572.7111 +175.77 | NBPPGI 49165.3521 +90.89 | NITPGI 45353.2977 +56.99 | UPP9 59977.3063 +34.54 | KMI30 244170.8504 +547.77 | MZNPI 29858.4285 +97.83 | ACI 22206.2858 +113.95 | JSMFI 40799.6025 +172.78 | KSE100 170615.5089 +424.86 | KSE100PR 52037.6848 +129.58 | KSE30 51003.4812 +110.45 | MII30 22169.9994 +48.85 | PSXDIV20 78565.9652 +312.22
Thu Jun 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App