Source PSX
FPJM 7 -0.19 | OTSU 290 -7.08 | WASL 4.9 -0.13 | GLAXO 338 -11.16 | STCL 10.9 -1 | APL 574 +2.4 | ATBA 220 -7.93 | HGFA 15 -0.2 | JDMT 116.02 -6.86 | BGL 9.63 -0.29 | AGHA 7.25 -0.18 | AKGL 56.53 +0 | CENI 51.51 -0.66 | SAPT 1302 -46.4 | ABL 179 -1.39 | DEL 18.5 -0.14 | JATM 23.43 -2.6 | JSGBETF 38.04 +1.61 | ALTN 8.3 -0.07 | ASTL 14.95 -0.88 | MIRKS 30.56 -1.48 | PTL 51.3 -0.49 | SEL 25.98 -0.68 | MEHT 240 -6.04 | POML 144.94 -4.56 | HBLTETF 111.85 +0.25 | POWER 18.25 -0.65 | SCBPL 55.83 -1.73 | FSWL 85 -0.99 | TRG 51.91 -1.28 | WAHN 259.99 -11.43 | ACPL 214 -8 | FEM 7.81 -0.19 | GLPL 721 +4.73 | LCI 230 -4.38 | PACE 11 -1.04 | POWERPS 25.25 +1.92 | TATM 124.97 -3.97 | AIRLINK 130.29 -4.26 | CHCC 267.49 -8 | CLOV 8.04 -0.41 | FDPL 4.41 -0.1 | IDYM 122.5 -0.75 | ALNRS 121 -4 | BAFL 58.97 -0.53 | FFLM 6.7 -0.26 | NONS 86.03 -6.79 | BNL 8.07 -0.45 | CHBL 8.1 -0.26 | EFERT 199.01 -1.35 | MARI 630.48 -10.46 | NCML 13 +0.37 | FCIBL 37.65 -2.26 | HBL 278.97 -9.61 | JDWS 855.5 -1.47 | OGDC 301.5 -8.49 | UDPL 115.99 +0.87 | AGL 46 -1.41 | AVN 32.58 -0.06 | FFC 504.49 -9.03 | SSML 25.68 +0.7 | CSAP 85.35 -2.38 | DAAG 60.2 +1.23 | HIFA 4.75 -0.21 | ICL 141 -7.75 | DWSM 6.2 -0.37 | JSCL 17.99 -0.52 | SNGP 95.9 -3.38 | FANM 5.5 -0.35 | HALEON 734.01 -11.75 | JKSM 182 +10 | MIIETF 16.25 -0.4 | PAKD 111.77 -8.51 | BFAGRO 32.3 -3.09 | BFMOD 19.59 -0.21 | BIPL 25 -0.08 | IBLHL 45.5 -2.22 | MCB 395.98 -2.5 | MQTM 18.7 -1.27 | HPL 3965.01 -1.66 | PSO 356.96 -9.55 | TELE 7.74 -0.4 | TPLL 19 -0.6 | AKDHL 153 -3.22 | ASLPS 15.1 +0.38 | PAEL 37.15 -2.01 | SHDT 40.9 -0.86 | TOWL 119 -5.96 | TSPL 9.79 -0.11 | JVDC 118.49 -9.06 | SML 116.52 -10.64 | SRR 16.5 -0.19 | EFUG 124.5 +2.45 | NESTLE 7499 +48 | AHCL 13.63 -0.63 | MUGHAL 68.99 -3.23 | UVIC 18.98 -2.11 | WAVES 9.58 -0.31 | HMB 115.5 -1.95 | KAPCO 27.35 -0.46 | PKGP 43.98 +0.33 | HABSM 70.49 -2.47 | NATF 369.75 -8.38 | SERT 27.02 -2.15 | SLYT 11.85 -0.85 | SNBL 19 -0.72 | TOMCL 31.72 -1.31 | AGP 179.99 -2.25 | PAKOXY 265 -6.54 | PIBTL 14.72 -0.51 | SEARL 85.15 -1.88 | UBL 383.25 -6.91 | GRYL 20.78 +1.34 | LSEVL 8.52 -0.28 | NCL 36.99 -2.09 | ARPL 397.01 -2.99 | KOIL 45.85 -1.93 | PIM 19.15 -1.85 | ARCTM 27.48 -0.45 | DIIL 77.9 -0.65 | GATI 83.25 -6.04 | JGICL 72 -0.13 | TSML 302 -0.52 | AMTEX 4.43 -0.21 | ANL 9.55 -0.66 | CCM 37.26 -2.85 | DGKC 172.84 -5.79 | LOADS 13.08 -0.65 | OLPM 23.99 +0.99 | ATRL 906.75 -33.62 | BUXL 152.98 +4.4 | FTMM 13.16 +0.51 | GAMON 19.5 -0.38 | PICT 49.15 +2.25 | SKRS 27 -2 | GTYR 28.4 -1.21 | KSTM 8.6 -0.55 | DCL 8.9 -0.19 | FTSM 22 -0.3 | SFL 942.01 -38.55 | SRVI 1639 -48.96 | SSGC 24.51 -1.7 | ILP 80.95 -1.41 | FIL 155 -8.18 | HINOON 933 -7.17 | KTML 44.48 -0.44 | PPL 205.5 -12.39 | UNIC 12.45 -0.05 | WTL 1.3 -0.05 | IPAK 29 -0.31 | RICL 13.59 +0.07 | ICCI 12.35 -1.04 | TPLI 26.4 +1.37 | QUET 15.05 -1.34 | ZAHID 52.5 -3.03 | DSL 6.15 -0.4 | GWLC 44.08 -0.39 | HICL 10.5 -0.43 | SZTM 50.94 -1.06 | ACIETF 15.97 -0.49 | JSIL 40.9 +3.52 | MACTER 270 -5.83 | SAIF 26.89 -1.61 | STL 52.87 -2.38 | TPLT 12.1 -0.51 | AKBL 90.38 -2.52 | GATM 21.59 -1.76 | HWQS 18.26 -1.36 | LUCK 408.35 -10.06 | OML 30.05 -2.95 | ANTM 27.8 -2.7 | DWAE 20.35 -0.25 | TRIPF 120 -2.77 | TSBL 1.81 -0.04 | ASIC 34.89 -0.05 | GEMPACRA 28.01 -0.49 | BLUEX 6.21 -0.34 | UPFL 26294 +74 | AGSML 8.19 -0.28 | LIVEN 36.01 -2.16 | NBP 176.14 -9.83 | PINL 8.65 -0.24 | UCAPM 5.35 -0.22 | COLG 1104 -8.54 | PIOC 212 -7.56 | SUTM 92 -3.06 | DOL 25.5 -0.45 | MCBIM 169 -6.68 | EPCLPS 12 +0.29 | GHNI 778.98 -34.18 | ISIL 1880 -24.76 | CHAS 74.94 -3.34 | HUMNL 11.1 -0.15 | AATM 48 -2.18 | ASHT 62.1 +2.58 | JUBS 55.03 -1.79 | MLCF 76.1 -4.64 | NRSL 34.06 -1.02 | AGIC 33.66 -1.55 | BTL 1206.01 -105.89 | SIBL 7.8 +0.09 | FIBLM 10.85 -0.96 | KPUS 682.9 -64.37 | LEUL 27.75 -2.31 | SYS 146.99 -1.67 | ZUMA 64.75 -5.11 | DSIL 7.26 -0.41 | WAVESAPP 7.75 -0.29 | SNAI 31.01 -2.91 | TPL 9.68 -0.6 | GGL 17.8 -0.71 | IGIL 19.4 -0.81 | SGF 97.97 -1.81 | BBFL 41.19 -1.68 | CLVL 12.8 -0.54 | GEMBCEM 12 +0.5 | MUREB 915 -5.72 | ABOT 875 -32.36 | ALIFE 32.25 -2.74 | DFSM 13.15 -1.46 | FCEPL 91.9 -1.56 | ISL 72.44 -5.62 | SITC 865 -18.78 | THALL 620 -3.83 | BAHL 169.96 -0.96 | FNEL 1.36 -0.02 | GFIL 31.55 +2.03 | NETSOL 111.01 -5.71 | BWCL 440 -8.39 | SURC 124.97 +2.34 | TSMF 15.25 -0.74 | HINO 323.86 -8.04 | IDRT 28 +0.29 | BIFO 110.7 -4.14 | 786 30.94 +0.24 | ATLH 1700.02 -18.05 | FATIMA 130.49 -4.1 | FECTC 87.04 -3.38 | PAKRI 16.28 -0.13 | SPWL 9.47 -0.17 | EPCL 32.65 +0.64 | AMBL 27 -1.75 | BAPL 40.51 -1.97 | BATA 942 -26.95 | DNCC 15.84 -0.16 | GHGL 37.79 -0.15 | FML 51 -1.94 | GADT 250 -13.01 | PKGS 700 -18.25 | TBL 8.98 -0.32 | UBDL 22.39 -0.54 | JSGCL 165 +9.81 | REDCO 26 -0.42 | TPLRF1 7.97 -0.13 | ARUJ 10.22 -1.14 | BOK 32.9 +0.37 | GCWL 15.34 -0.82 | DLL 509 -11.79 | PCAL 140 -3.65 | NML 140.25 -5.64 | PKGI 21.2 +0.85 | HIRAT 4.1 -0.31 | HTL 42.45 -3.34 | INKL 69.5 -6.98 | BRRG 40.5 -0.51 | SANSM 118.01 -8.86 | ARMG 55 +3.32 | ASL 11.3 -0.47 | BNWM 64.5 -0.29 | LSEFSL 14.5 -0.45 | ORM 9.62 -0.1 | SBL 9.36 -0.23 | SMCPL 38.48 +0.15 | STJT 126 +4.98 | HCAR 224.8 +4.95 | HRPL 17.75 -0.25 | LOTCHEM 26.3 -0.23 | MSCL 38.45 +3.5 | IREIT 8.03 -0.19 | ITANZ 28.3 -0.56 | TGL 164.65 -2.17 | ADMM 90.36 -10.04 | FCL 21.37 -0.66 | HUSI 31.5 -1.03 | TCORPCPS 11.66 -0.59 | FZCM 279 +6.61 | IML 25.35 -0.4 | INIL 156 -3.28 | ASTM 19.5 -0.75 | FCEL 5.4 -0.34 | MERIT 8.7 -0.22 | YOUW 6.2 -0.73 | CEPB 26.98 -0.53 | FRSM 45.56 +0.12 | MDTL 5.86 -0.18 | NCPL 64.04 -3.07 | STML 31.95 +1.94 | BFBIO 133 -3.84 | BPL 33.99 +3.09 | EXIDE 529.98 -25.48 | IMS 16.5 -0.23 | KEL 7.39 -0.29 | SAZEW 1952.99 -30.32 | AHTM 88.3 -0.82 | AABS 900 -42.98 | HASCOL 20.56 -0.25 | JSML 113.99 -12.66 | PABC 99.5 -4.5 | ANSM 13.39 -0.82 | BCL 63.16 -2.36 | DFML 16.4 -0.82 | DINT 65.01 +0.88 | EPQL 23.02 -0.29 | FCSC 4.68 -0.36 | FECM 15.59 -1.28 | MZNPETF 19.64 -0.59 | PAKT 1384 -47.69 | SEPL 144.3 +0.07 | SIEM 1516 -1.59 | MFL 50.85 -1.59 | MSOT 70 -6.03 | UDLI 18.87 -2.1 | ZIL 310 -5.62 | HAFL 362 -33.88 | NPL 72 -2.98 | PRWM 50.2 -5.28 | PSX 36.2 -1.96 | SPL 79.72 +7.25 | STYLERS 45 +0.4 | INDU 2065.05 -10.93 | KOSM 5.43 -0.32 | SHEZ 230.01 +0 | ARPAK 75.79 +2.6 | ELCM 158.85 -0.01 | FRCL 65 -4.5 | LPL 19.71 -0.61 | PRL 35.99 -1.24 | GAL 414.89 -19.1 | ZTL 16.32 +0.03 | KOHC 79.49 -4.9 | NBPGETF 29.77 -0.89 | FABL 86.5 -0.2 | SINDM 21.25 -1.02 | RUBY 12 -1.01 | BWHL 198.79 -4.83 | SHJS 141.11 -13.15 | EMCO 42.89 -0.72 | MUGHALC 60 -0.69 | OCTOPUS 30.8 -1.08 | PECO 565 -39.9 | WAFI 198 -7.43 | AICL 75.49 -2.91 | DWTM 8.04 -0.57 | MACFL 28.2 +1.51 | SARC 65.65 -5.35 | IBFL 215 -3.28 | NEXT 11.5 +0.07 | SSOM 419 -38.22 | CSIL 5.9 -0.14 | ICIBL 4.11 -0.11 | OBOY 9.14 -0.1 | PPP 126 -5.29 | BECO 5.14 -0.4 | FLYNG 40.99 -1.17 | KOHP 27.2 -1.08 | TPLP 7.33 -0.32 | ZAL 41.2 -2.89 | ENGROH 272 -6.97 | JLICL 174.97 +4.42 | KHTC 308 -0.65 | PAKL 41 -2.5 | SHSML 392.85 +14.82 | IMAGE 23.07 -1.48 | MRNS 64.5 -0.56 | PGLC 13.54 +0.52 | OLPL 50.5 +0.49 | PREMA 31.8 -2.68 | PSYL 70.15 +0 | AHL 97 -3.47 | CJPL 12.35 -0.16 | CTM 6.75 -0.29 | GDL 20.49 -0.39 | BELA 80 +0.19 | EFUL 140.75 +1.04 | POL 665.01 -2.91 | TCORP 23.5 -0.35 | THCCL 52.36 -3.29 | FFL 16.38 -0.55 | MTL 524.89 -8.83 | PASL 2.32 -0.25 | NAGC 71 +1 | PMRS 520.01 +12.12 | ALAC 12.32 -0.7 | ATIL 69.25 -0.7 | GCIL 28.24 -1.37 | GOC 90 +5.14 | GRR 19.36 -0.29 | PASM 4.99 -0.14 | ESBL 14.18 -1.58 | HUBC 218.5 -4.42 | SHNI 7.16 +0 | SUHJ 86.98 +6.71 | STPL 6.94 -0.1 | TICL 909.98 -49.27 | AGIL 169.99 -1.52 | FCCL 47.54 -1.21 | FHAM 30 -0.33 | PIAHCLB 17500 +0 | KOHTM 51.7 -4.25 | PSEL 847.95 -2.24 | SHFA 476.7 -1.87 | DMC 186.25 -18.96 | DYNO 313.5 -1.5 | IGIHL 207.99 -0.59 | KOHE 15.6 -0.57 | MFFL 149.01 -7.99 | AGTL 353 -10 | KML 8.33 -0.64 | MWMP 52.12 -0.01 | PNSC 483 -11.64 | CRTM 80.35 -2.93 | GGGL 7.79 -0.25 | NITGETF 35.53 -1.6 | PTC 45.9 -2.83 | BHAT 825 -65 | BOP 33.04 -1.6 | CPHL 74.21 -3.85 | CPPL 74 -0.87 | ECOP 44.5 -2.41 | HAEL 17.94 +1.3 | JSBL 12.5 -1.01 | JSMFETF 10.04 -0.28 | PIL 4.94 +0.02 | TREET 23.15 -1.1 | TRSM 14.7 -0.78 | UBLPETF 38.43 -0.81 | UNITY 11.74 -0.67 | KCL 133 -13.9 | NICL 165.9 -1.18 | QTECH 32.02 -1.02 | RUPL 25 -0.5 | SLGL 13.97 -0.65 | DBCI 6.77 -0.19 | FIMM 180 -20 | PAKQATAR 17.2 -0.37 | RMPL 9401.1 -88.14 | ADAMS 83 -1.01 | BML 54.4 -2 | CLCPS 2.88 -0.02 | PQGTL 12.9 +0.07 | QUICE 21.4 -1.42 | MEBL 488.8 -2.65 | SYM 10.15 -0.49 | BERG 89 -1.2 | DADX 52.55 -2.74 | LSECL 5.31 -0.02 | PIAHCLA 19.85 -0.44 | DCR 35.79 -0.15 | RPL 14.3 -0.75 | SGPL 47.46 -5.27 | GVGL 55.48 +1.48 | ITTEFAQ 7.53 -0.22 | KSBP 189.5 -0.51 | SPEL 39.31 -1.81 | ASC 10.84 +0.63 | FEROZ 374 -10.18 | NRL 366.8 -15.49 | SHCM 39.58 +3.6 | AKDSL 31.7 -1.33 | GEMNETS 18.16 +0 | LPGL 77 +1.96 | CNERGY 8.1 -0.31 | ACI 20871.0865 -636.92 | ALLSHR 96945.4953 -2215.4 | KSE100PR 49817.6254 -1142.88 | NITPGI 43245.4408 -879.19 | OGTI 33027.3148 -1098.02 | PSXDIV20 75139.8515 -1728.38 | JSGBKTI 68989.2612 -1432.85 | KMI30 233157.9781 -5523.39 | KSE100 162218.0847 -3605.79 | KSE30 48939.8353 -1162.12 | MII30 21015.2807 -482.07 | BKTI 45339.1546 -826.76 | JSMFI 39762.1182 -1137.8 | KMIALLSHR 62997.6872 -1437.89 | MZNPI 28599.2543 -807.38 | NBPPGI 46858.3835 -1123.47 | UPP9 57911.7552 -1080
Thu Apr 30 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App