Source PSX
AKDHL 158.85 +0.9 | PIAHCLB 19400 +130.94 | BATA 991.46 +2.17 | CLCPS 3.67 +0.21 | IPAK 31.21 +1.02 | SHCM 42.69 -0.32 | ARPL 393.51 +0.22 | HIRAT 8.19 +1 | SRVI 1799.99 +24.69 | ACPL 231 -0.86 | ANSM 13.86 -0.46 | GSPM 4.13 -0.22 | IBLHL 47.64 -0.41 | JSML 87.51 +1.7 | CEPB 29.6 -0.37 | CLOV 8.94 +0.05 | ASL 12.08 -0.03 | MEBL 482.03 -3.92 | TSML 340 +13.75 | FASM 359.58 +10.19 | INIL 161.04 +1.84 | MFFL 161.13 +4.11 | PABC 107.93 +0.49 | ARUJ 10.95 -0.75 | BRRG 46.35 +3.85 | JATM 24.6 -1.04 | JSBL 11.96 -0.04 | RUBY 18.7 +1.69 | AGP 183.19 -4.19 | AKBL 95.93 -0.33 | BHAT 827.08 +0 | GRYL 19.99 -0.27 | KTML 49.52 +0.4 | ATRL 900.89 -2.83 | CCM 43.69 +0 | DFML 23.71 +1.49 | FCL 23.72 +0.32 | SEARL 91.44 -1.98 | KML 8.8 -0.04 | MACTER 277.03 -0.83 | NETSOL 146.05 +5.71 | WASL 4.96 -0.06 | ASC 11.58 +0.03 | SNGP 98.86 -0.77 | SYS 155.3 +1.41 | MSOT 86.31 +7.85 | SARC 68.16 -0.09 | SIEM 1530.18 -4.79 | SSML 25.25 -0.35 | TCORPCPS 13.62 +0.65 | ABOT 892.28 +0.61 | CTM 7.17 +0.07 | DADX 55.4 -0.08 | GRR 19.6 -0.02 | HAEL 22.13 -0.08 | KOIL 50.56 +0.45 | ATBA 230.94 +4.72 | MDTL 5.87 -0.07 | SERT 40.03 -4.45 | WAHDAT 21.78 +1.98 | ZTL 20 +1.17 | FFC 523.25 -1.19 | GHGL 37.23 +0.07 | IBFL 219.31 -2.55 | PGLC 14.34 +1.3 | SGF 129.14 +10.15 | SHFA 493.74 +3.56 | ICCI 12.04 +0.33 | PAKL 42.03 +1.16 | SAIF 33.27 -0.36 | HICL 10.09 +0.07 | NML 153.6 +1.21 | PECO 605.01 +0 | UVIC 20.91 +0.84 | BAPL 39.34 +0.04 | PAKRI 16.1 +0.07 | LSEVL 9.06 +0.12 | SHJS 167 +0 | HUBC 215.49 -1.04 | HUSI 32.45 +0 | JSMFETF 10.48 -0.21 | 786 28.47 +0.34 | ABL 180.26 -0.71 | ARMG 50 +0 | PSO 361.75 -3.22 | SFL 978.72 -5.24 | SKRS 27.44 -2.11 | AGTL 373.81 +3.42 | CPPL 79.72 -1.04 | TREET 25.51 +0.49 | AGHA 8.91 +0.96 | IREIT 8.12 +0.01 | TICL 909.86 +8.34 | NONS 90.35 -4.5 | PPVC 18.25 +0.88 | PRET 468 +3.01 | TPLI 26.01 +0.01 | GCWL 17.25 +0.09 | TRIPF 140.9 +12.81 | BGL 10.89 -0.16 | SAPT 1381.3 +21.3 | BFBIO 136.93 -3 | FTMM 18.56 +0.34 | MRNS 67.88 +1.57 | OLPM 24.2 +1.2 | BWCL 461.56 -3.2 | MUREB 922.52 -11.2 | NATF 383.08 +0.39 | ELSM 114.82 +0 | AGLNCPS 40 +0 | GFIL 29.59 +2.11 | SHDT 45.25 +4.1 | TSBL 1.8 -0.03 | WAVES 10.43 -0.26 | ENGROH 276.34 -3.16 | DOL 30.46 -0.53 | PAKQATAR 17.54 -0.01 | SEPL 149.43 -0.91 | UBL 405.48 -9.74 | AGIL 169.04 -2.74 | DYNO 308.42 +0.55 | JDWS 899.78 +4.93 | JSCL 18.88 +0.39 | PIAHCLA 25.86 -0.31 | PKGP 44.47 +0.6 | AMTEX 5 +0.2 | DSL 5.95 +0.03 | DWAE 28.21 +0.9 | INDU 2002.61 -5.19 | DINT 60.88 +0 | EPCLPS 12.3 -0.19 | FCSC 4.99 -0.07 | EMCO 45.62 +0.34 | PASL 2.67 -0.16 | CPHL 79.14 -1.5 | MFL 53.19 +0.76 | SMCPL 40.35 -1.45 | SRR 16.66 -0.03 | STCL 11.7 -0.01 | ALTN 8.71 -0.07 | ANLNV 7.18 +0.05 | BECO 5.78 +0.12 | ESBL 13.94 -0.88 | HBL 296.09 +0.83 | AWTX 1552.05 +0 | FCCL 50.75 -1.1 | GHNI 864.15 +6.6 | POML 140.11 -1.48 | TRG 61.06 +5.55 | ZIL 323.82 +2.7 | BIPL 25.55 -0.4 | BLUEX 6.58 -0.04 | DEL 17.54 -0.3 | HALEON 779.94 -7.14 | HCAR 230.39 -3.63 | HINO 338.97 -4.06 | FATIMA 137.48 +0.05 | LCI 230.2 -3.51 | NICL 169.96 +0.72 | SHEZ 235 +0.87 | TSPL 9.61 -0.08 | ZAL 47.14 -0.87 | FDPL 4.59 +0.06 | PCAL 163.81 +6.45 | REDCO 26 +0 | BELA 60 -4.75 | BOK 33.29 +0.09 | CJPL 15 +1.01 | HABSM 72.75 +0.75 | CHCC 284.7 -4.6 | GOC 84.86 +0 | PAKT 1399.83 -7.19 | DAAG 58.69 -2.97 | OCTOPUS 34.29 +1.11 | TPLL 23.02 +0 | PAKOXY 269.93 -1.07 | PICT 40.16 +0.15 | SASML 314.48 -14.52 | SITC 916.45 +28.35 | SNBL 19.27 -0.32 | STML 43.95 +4 | STPL 7.66 +0.35 | AABS 914.02 +16.64 | CLVL 12.64 -0.24 | MQTM 21.92 -0.08 | NITGETF 36.93 -1.02 | STJT 120.06 +0 | UBDL 26.89 -0.49 | JVDC 135.13 -3.17 | POWERPS 25 +0 | GAL 442.72 -11.92 | GGL 18.75 -0.21 | JDMT 117.5 -6.04 | JLICL 175 +3 | PSYL 70.54 +0 | SYM 10.8 +0.15 | PINL 9.34 -0.42 | SZTM 52 +0 | DWTM 9.05 +0.04 | HMB 117.06 -0.1 | ICIBL 4.24 -0.06 | SSOM 424.55 +1.06 | GEMPACRA 31.49 +0.24 | RPL 16.99 +0.18 | UDPL 114.91 -0.1 | ALIFE 34 +0 | CSAP 93.5 +0.89 | ECOP 49.48 +1.09 | JGICL 72.96 +0.69 | TBL 9.56 +0.07 | BWHL 202.99 +0.65 | FRCL 66.8 +0 | IGIHL 261.46 +23.77 | KHYT 1603.44 +25.69 | POWER 19.48 -0.18 | DIIL 73.91 +0 | FLYNG 42.42 -0.31 | HGFA 15.1 +0.03 | MARI 646.99 -3.82 | DMC 236.18 +21.47 | FCEPL 115.05 +10.46 | FPJM 7.35 -0.13 | IDYM 141.03 -3.89 | ISIL 1910.29 +11.07 | KOHP 28.2 +0.11 | PIBTL 17.46 +0.33 | MTL 573.82 +4.11 | SUHJ 80.27 +0 | AGL 47.55 -0.42 | HUMNL 11.12 -0.08 | ITANZ 33.31 +3.03 | LOTCHEM 27.43 +0.03 | SIBL 7.36 -0.43 | DFSM 18.56 +1.69 | FPRM 12.01 +0 | HRPL 19.33 +0.7 | IDSM 32.99 +3 | GDL 21.82 +0.28 | LEUL 31.5 +0 | LUCK 436.13 -9.6 | MIRKS 31.81 -0.56 | ORM 9.59 +0.08 | BNL 8.42 +0.04 | KPUS 983.83 +89.44 | NPL 74.85 -1.14 | SPEL 44.23 -0.69 | TSMF 18.23 -1.9 | UBLPETF 39.82 -0.53 | TOWL 130.63 +4.96 | JVDCPS 80.5 +6.3 | SGPL 79.18 +7.2 | PIL 6.49 +0.14 | PKGS 743.39 +3.39 | BUXL 154.92 +2.01 | FCIBL 35.07 -1.41 | MIIETF 17.01 -0.13 | PREMA 36.06 +1.4 | BBFL 44.31 -0.69 | FECM 17.34 +0.34 | FECTC 93.2 +0.32 | MERIT 10.39 -0.41 | BAFL 59.75 +0.67 | FFLM 7.2 -0.28 | ISL 79.03 -0.51 | OML 31.46 +0 | POL 658.41 +0.83 | PTC 54.08 +0.07 | SLYT 14.5 -0.25 | ALNRS 130.5 -3.42 | ATIL 72.5 +1.05 | MWMP 61.84 -5.41 | PAEL 40.08 -0.77 | BCL 79.69 +3.9 | CHBL 9.15 +0.32 | KOHC 86.54 -1.52 | TELE 8.68 -0.01 | THALL 643.03 -2.97 | UNITY 12.74 -0.17 | ADMM 99.74 +9.07 | SUTM 106.69 +9.7 | HTL 44.13 +0.29 | BAHL 171.53 +0.83 | CSIL 6.27 +0.11 | LOADS 13.73 +0.05 | YOUW 6.28 +0 | ASIC 33.87 +0 | HAFL 415 -16.01 | PRL 36.05 -0.11 | ANL 10.69 +0.07 | GWLC 51.48 -0.81 | KOSM 5.85 +0.11 | PIM 21.03 -0.07 | RICL 13.37 +0.41 | AVN 38.45 +1.28 | GUSM 6.52 -0.08 | NCML 13.32 +0.07 | APL 593.43 -0.17 | ELCM 179 +0 | KOHE 17.05 +0.01 | PIOC 273.02 -5.36 | EWIC 52.3 +0 | MLCF 87.27 -1.69 | WTL 1.35 +0 | GATI 93.95 +5.06 | MUGHALC 64.28 +0 | PSEL 857.23 -3.84 | PSX 37.96 -0.71 | STL 58.83 +0.3 | ANTM 29.25 -0.46 | QTECH 34.01 +2.31 | SBL 10.43 +0.18 | ASTL 16.93 +0.42 | FIBLM 11.56 -0.34 | NEXT 11.35 -0.4 | OBOY 9.65 -0.11 | ICL 143.99 -6.15 | PASM 5.2 -0.28 | PPP 134.15 -3.88 | RUPL 25.5 +0.32 | SANSM 120.11 -4.9 | ACIETF 17.2 +0.12 | AHL 104.05 -1.25 | AIRLINK 146.61 +4 | EFERT 199.93 +2.02 | INKL 81 -1.5 | JSIL 40 +0.02 | PRWM 63.88 -2.17 | RMPL 9546.09 +115.37 | AKDSL 34.74 +0.29 | AHTM 79.79 +0 | BTL 1325 +27.09 | FNEL 1.44 +0 | JSGBETF 39.73 -0.4 | SAZEW 2230.03 +48.37 | SNAI 34.99 -0.01 | CHAS 76.18 +0.05 | HBLTETF 111.8 +0.2 | LSEFSL 14.5 -0.61 | WAVESAPP 8.4 -0.12 | DNCC 20.61 +0.97 | EFUG 123.63 +0.63 | FFL 18.77 +1.32 | SPL 76.49 -2.41 | SSGC 27.68 -0.23 | FIMM 200 +0 | JUBS 48.37 -1.63 | KOHTM 56.98 +2.48 | NRL 380.24 -2.44 | NRSL 34.46 +0.15 | SLGL 15.88 +0.53 | ZAHID 59.31 +2.36 | AKGL 55.94 -1.91 | GCIL 28.81 -0.28 | LPGL 80.54 -1.3 | HWQS 20.37 +0.38 | EPQL 23.57 +0.13 | BIFO 154.39 +14.04 | AATM 59.71 +4.21 | GVGL 55.39 +0.94 | NCPL 67.79 -1.2 | IDRT 30.8 +2.8 | IMS 17.04 -0.5 | KCL 146.9 +0 | HASCOL 24.73 +0.17 | TPLT 16.44 +0.94 | JKSM 171 +0 | AHCL 14.67 -0.16 | BOP 35.53 -0.6 | DCL 10.64 -0.08 | GLPL 713.68 +13.66 | ASHT 43.1 -4.74 | IGIL 20.17 -0.32 | NCL 39.67 -0.09 | PMRS 494.5 -4.63 | KSBP 195.38 +1.9 | SHSML 395.17 -24.52 | TATM 136.71 -9.69 | THCCL 55.28 -0.47 | AMBL 32.12 -0.63 | BFAGRO 32.86 -0.83 | BPL 50.59 +4.6 | DBCI 7.49 +0.24 | NESTLE 7731.58 +230.52 | AGSML 10.54 +0.03 | ARPAK 109.12 +7.69 | PKGI 23.3 -2.36 | PNSC 535.08 -4.57 | STYLERS 46.96 +0.55 | BFMOD 22.77 -1.11 | DGKC 186.62 -3.69 | TPLP 8.49 -0.16 | UDLI 17.9 -0.02 | UNIC 12.72 +0.33 | AICL 80.08 -2.6 | GGGL 8.14 +0.05 | SPWL 9.49 +0 | SURC 132.08 +2.84 | SPAC1 15 +5 | CRTM 75.76 +2.74 | GADT 299.37 +11.88 | GAMON 19.85 -0.78 | IMAGE 24.89 +0.76 | JSGCL 169.95 +9.79 | AGIC 35.96 +0.37 | ARCTM 27.67 +0.44 | BAFS 258.05 +0 | DCR 36.29 +0.02 | FML 52.42 +0.85 | FANM 5.61 -0.37 | FTSM 22.87 +0.52 | MUGHAL 75.52 -0.71 | SCBPL 58.03 -0.02 | TPL 10.88 -0.23 | MCB 403.07 -1.5 | MZNPETF 20.52 -0.19 | NBP 189.6 -2.96 | SINDM 22.3 -0.02 | BML 55.23 -0.26 | KAPCO 27.42 +0.02 | MCBIM 172.99 -3.47 | CENI 53.84 +0.45 | FCEL 5.7 -0.18 | KHTC 316.49 +0.71 | MEHT 249.99 +7.74 | TCORP 23.07 -0.84 | OLPL 47.5 -0.5 | QUET 15.11 -0.23 | REWM 166.21 -13.37 | UPFL 26592 -8 | ATLH 1773.3 +18.75 | HIFA 4.99 -0.11 | CNERGY 8.66 +0.13 | SCL 750 +0 | TGL 166.94 -0.06 | UCAPM 5.29 +0.03 | WAFI 199.58 +0.08 | FEROZ 397.26 -3.65 | SEL 28.05 +0.13 | FABL 89.42 +0.17 | FZCM 256.74 +10.19 | NAGC 71.9 -2.08 | PPL 231.84 +1.91 | GLAXO 358.37 -6.27 | HPL 3999.98 -1.43 | PAKD 128.54 +4.09 | TRSM 17.45 +0.39 | GATM 23.14 +0.12 | WAHN 279.16 -5.07 | BERG 93.4 +0.51 | DSIL 10.09 +0.08 | HINOON 974.77 -3.23 | PACE 11.04 -0.26 | ILP 83.06 -0.58 | NBPGETF 31.25 -0.58 | PTL 54.8 -0.33 | KEL 8.95 +0.83 | LPL 20.07 -0.21 | QUICE 27.2 +0.5 | ADAMS 75.27 -3.02 | EPCL 34.5 -0.3 | LIVEN 37.61 -0.4 | FEM 9.31 +1 | ITTEFAQ 8.53 +0.59 | MACFL 52.02 +4.73 | OTSU 294.79 -2.85 | BNWM 65.82 +2.77 | COLG 1092.55 -5.89 | DLL 513.36 -10.3 | KSTM 11.22 +1.02 | LSECL 5.42 +0.05 | DWSM 8.73 +0.15 | EFUL 147.74 +2.09 | FHAM 32.42 -0.59 | FRSM 47.34 +2.3 | PQGTL 12.98 -0.09 | SHNI 7.04 -0.16 | ZUMA 73.18 -0.51 | ASTM 19.04 +0.38 | OGDC 327.22 +0.79 | SML 128.01 +0 | ALAC 17.23 +1.57 | EXIDE 544.23 -3.37 | GTYR 30.52 +0.41 | MSCL 30.32 +0.44 | NSRM 131.87 -3.13 | TOMCL 35.51 +0.66 | TPLRF1 8.1 +0.02 | KSE100PR 52019.2586 -285.54 | MZNPI 30016.0974 -218.96 | ACI 22472.4038 -137.29 | JSMFI 41773.9249 -323.56 | KMI30 244736.2799 -995.51 | OGTI 35621.2544 -83.69 | BKTI 46874.0937 -405.5 | KSE30 51021.026 -457.52 | MII30 22089.2146 -108.09 | ALLSHR 102597.9947 -32.82 | KSE100 170506.3147 -609.51 | NBPPGI 49284.1974 -246.82 | NITPGI 45313.9137 -272.61 | PSXDIV20 79017.8398 -146.07 | UPP9 60106.4994 -479.15 | JSGBKTI 72136.1753 -412.07 | KMIALLSHR 66770.855 +120.54
Mon May 11 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App