Source PSX
KSBP 199.69 +0.67 | FZCM 258 +6.96 | LSEVL 9.45 +0.11 | MUGHALC 60.5 -1.01 | POML 149 +1.87 | IBLHL 46.1 +0.27 | PMRS 465 +21.21 | UDLI 18.11 -0.32 | WAHN 287.98 +2.51 | AMTEX 4.64 +0 | JATM 23.9 +0.87 | MFL 47.5 +0.32 | PECO 600 +0 | APL 532.5 -0.51 | BCL 75.83 +1.15 | NETSOL 129.39 +1.15 | SKRS 27.87 +0.16 | TELE 8.66 +0.38 | UBL 404.99 +0.52 | FANM 6.8 -0.08 | SPWL 9.34 -0.02 | THCCL 58.25 -0.25 | TPLP 8.85 +0.63 | JSBL 13 -0.34 | CENI 53.14 +0.12 | GFIL 32.43 -1.82 | PKGS 729 -4.01 | DEL 20.18 -0.38 | SEL 32.5 -0.06 | GHNI 931.26 +22.88 | SAPT 1385.8 +1.06 | AGHA 7.95 +0.09 | MARI 656.78 +1.99 | AGL 46.7 +0.29 | PAKL 41 +0.62 | PSX 38.61 +0.55 | SARC 74.03 -2.22 | AKDHL 161.15 +3.89 | DNCC 20.2 -0.13 | HABSM 73.88 +0.88 | HMB 117 +0.41 | INIL 157.11 -0.58 | NML 144.25 +0.29 | SGF 123.5 +0.55 | ELCM 191.1 -5.27 | LSEFSL 23.44 -0.05 | TATM 130.8 -0.56 | TCORP 23.43 -0.15 | FCSC 5.19 +0.12 | GAMON 20.01 +0.78 | HIRAT 6.67 -0.06 | ARMG 52 -1.33 | BML 53.4 +0.4 | ECOP 48.25 +0.08 | OLPL 49.5 -0.4 | OLPM 23.8 -0.21 | BECO 6.08 +0.31 | BOP 34.34 +0.35 | CSAP 93.5 +0.46 | NITGETF 37.3 +0 | PPP 129.7 +1.65 | PSO 351.99 +5.19 | FEM 11.1 +0.51 | HUBC 215.5 +1.12 | LCI 227 -0.85 | PAKQATAR 25.43 +2.31 | ACPL 232.5 -0.22 | CLVL 12.75 -0.08 | PSEL 853 +0.03 | CLCPS 3.8 -0.05 | CRTM 72 +0.69 | FECTC 101.6 +0.91 | FEROZ 372.49 -0.13 | JDMT 104 +1.84 | JGICL 73 +0 | FFC 557 +2.37 | FPJM 8 +0.09 | NBP 187.15 +1.99 | STPL 7.6 +0.04 | AWTX 1707.26 +155.21 | BFBIO 139.7 +0.65 | KOHE 15.89 +0.05 | NEXT 13.45 +0.62 | PAKRI 15.98 +0.07 | OCTOPUS 31.69 +0.19 | PACE 10.71 +0.13 | PICT 38.26 -0.01 | PRL 34.98 +0.3 | RUPL 26 +0 | STML 41.1 -0.51 | SUTM 111.02 -0.41 | GGGL 8.35 +0.15 | IDYM 136.22 -1.58 | TPLL 19.5 +0.97 | DYNO 336 +15.51 | GGL 19.7 +0.73 | DAAG 81.05 -0.69 | FCEPL 111.05 +3.62 | LOTCHEM 27.6 -0.29 | POL 674.2 +2.92 | TREET 24.6 +0.07 | GEMMEL 22.48 +0 | IML 22.71 +0.21 | MDTL 5.72 +0.1 | ANTM 31.32 +1.14 | EFUL 150 +0 | LUCK 433 +3.17 | MEBL 493 -0.93 | NRL 370 +2.67 | PINL 9.25 +0.18 | DBCI 7.22 +0.12 | DOL 31.7 +0.15 | GOC 95.5 -2.13 | SGPL 47.31 +1.12 | SHEZ 230 +0.01 | DINT 55 +2.35 | HGFA 15.1 +0.1 | ICIBL 4.3 +0.05 | SEARL 90.83 +0.7 | GEMBCEM 11 +0 | MUREB 929 +1.5 | AATM 53.99 +2.65 | JSGCL 155 -5.16 | REWM 181.2 +11.19 | ZTL 15.97 +1.45 | BUXL 159.98 +1.88 | TPL 11.84 +0.17 | ESBL 13.59 +1.24 | MACTER 268 -2 | PAKT 1340 +0 | PIBTL 17.44 +0.77 | PTL 51.51 +0.1 | ASHT 34.5 -0.64 | ENGROH 262.5 +1.28 | MZNPETF 20.47 +0.09 | PAKOXY 273 +3 | BIFO 133.71 +1.48 | FFLM 6.88 +0 | ALAC 21.16 +1.92 | HINOON 978.49 +7.07 | MSCL 29.15 -0.17 | RPL 15.75 +0.04 | SLGL 15.15 +0.34 | TICL 1001.03 -21.21 | CCM 39.29 -0.31 | FIBLM 11.37 +1 | GRR 19.8 +0.2 | GVGL 57.74 -0.35 | MIIETF 17.08 +0.13 | PIOC 270.01 +3.95 | ELSM 112 -2.82 | SAIF 32 -0.09 | SIEM 1522.1 +5.86 | HAEL 23.7 +0.31 | MFFL 158.86 +0.87 | SHDT 48.5 +4 | FIMM 190.75 -18.98 | JDWS 921.94 +7 | JSMFETF 10.3 +0.09 | PIL 5.6 +0.02 | JSCL 20.16 +1.01 | UCAPM 5.55 -0.03 | YOUW 5.97 -0.04 | ASC 10.85 +0.13 | CFL 56.1 -3.89 | HINO 360 +2.8 | TOMCL 34.36 +0.28 | WTL 1.28 +0 | BAFL 58.5 +0.06 | GRYL 22.64 +1.75 | PTC 67.48 +2.15 | SCBPL 67 -0.95 | ASTL 16.21 +0.05 | ATRL 885.49 +6.53 | CPHL 77.5 -0.48 | PSYL 127.36 +11.58 | SANSM 134.6 +7.67 | KML 8.27 +0.08 | MEHT 219.97 +4.56 | NAGC 65 +0 | PAEL 39.7 +0.28 | ANL 10.3 +0.3 | ASIC 36.9 +3.06 | ASLPS 28.06 -1.72 | DFML 20.92 +0.08 | DSIL 10.3 -0.03 | FCEL 4.98 +0.08 | GWLC 49.92 +0.06 | HCAR 282 +2.84 | IMS 16.1 +0.19 | IPAK 31.51 +0.24 | INKL 83.11 +4.25 | PIAHCLA 26.23 +0.01 | ADMM 68.5 +1.09 | AMBL 23.84 +0.32 | EPCLPS 12.02 +0 | IGIL 20.4 -0.72 | SCL 780 +11 | SURC 132.5 +1.51 | UNIC 12.47 +0.21 | RUBY 18.67 +1.7 | SHCM 47.43 -2.45 | SNAI 42.74 +2.92 | AABS 904.97 -1.03 | AVN 33.33 +0.24 | TOWL 119.4 +2.88 | TPLI 25.99 +1.23 | ATIL 74.49 +0.71 | GUSM 7.49 +0.11 | LOADS 13.43 +0.04 | BPL 57.25 +0.29 | GCWL 16.9 +0.04 | AHTM 84 -1.11 | UBDL 24 -0.6 | HWQS 20 +0 | JKSM 158.53 -0.38 | MLCF 87.95 +1.44 | RICL 11.43 -0.25 | ZIL 329.99 +2.37 | JSML 76.89 +4.55 | ARUJ 10.89 +0.18 | FLYNG 41.95 +0.11 | NONS 87.89 +1.14 | POWER 20.7 +0.26 | FCL 24.31 +0.14 | MACFL 57.95 +0.48 | MWMP 70.5 -0.22 | SHJS 170 +1.33 | ATBA 219 +0.62 | FABL 89.8 +0.01 | FFL 18.1 +0.15 | HBLTETF 112.38 +0.14 | SHNI 7.14 +0.07 | ABOT 892 +5.64 | ARPAK 114.48 -0.97 | ASLCPS 70 +2 | FCCL 53.89 +1.06 | KOSM 5.36 -0.16 | NCL 38.39 +0.06 | PQGTL 15.18 +1.38 | SRVI 2060.01 -15.32 | SNBL 19.99 +0.07 | SYM 10.11 -0.19 | UBLPETF 39.96 +0.17 | ZAHID 53.5 +0.31 | JUBS 53.74 +1.79 | DWAE 26.24 +2.23 | DWSM 6.94 +0.01 | ILP 81.8 +0.77 | OTSU 284.98 +4.42 | DLL 605 +1.41 | GAL 456 +5.8 | SAZEW 2130.9 +7.03 | ANSM 15.72 +1.43 | PIAHCLB 18000 +12 | UNITY 11.72 +0.05 | WAVES 10 +0.06 | AGP 185.77 +1.33 | AHCL 14.45 +0.14 | IREIT 8.1 +0.02 | KTML 47 +0.45 | TSPL 15.3 +1.32 | BERG 94.57 +0.18 | COLG 1160 +8.09 | EXIDE 536.11 -3.19 | ITANZ 44.8 +1.03 | ITTEFAQ 8.29 +0.11 | STL 51.77 +0.64 | BGL 10.6 +0.19 | HUMNL 10.91 +0.03 | IDSM 79.73 +7.25 | PIM 22.11 -1.46 | JVDC 133 +1.06 | GHGL 34 -0.36 | HASCOL 23.12 +1.21 | INDU 2035.01 +3.05 | IGIHL 232 -3.9 | GATI 90.89 -0.02 | ICL 137.32 +0 | MRNS 62.62 +1.15 | SSML 24.78 -0.2 | FNEL 1.32 +0.03 | KAPCO 27.91 +0.17 | MIRKS 30.82 +0.3 | UDPL 111.4 +0.4 | BNWM 63.99 +0.15 | BWCL 444 +1.04 | CHAS 76 +1.51 | DIIL 71.99 +0.51 | DWTM 9.51 -0.13 | BHAT 890 +2 | ADAMS 61 -1.33 | FPRM 14.48 +0.58 | NATF 364.99 +0.36 | PKGP 39.68 +1.02 | TPLT 19.4 +0.3 | KEL 8.15 +0.13 | THALL 620 +0.77 | NBPGETF 31.15 +0.14 | SFL 998.8 +3.8 | BIPL 25.5 +0.3 | CEPB 28.98 -0.25 | KSTM 11.48 +1.04 | PCAL 148.2 -1.8 | CHBL 9.93 +0.32 | CJPL 12.3 -0.14 | DGKC 197.24 +4.27 | KOHP 25.7 +0.69 | LIVEN 38.52 -0.1 | NPL 68.12 -0.01 | LPL 19.81 +0.01 | MTL 560 -0.5 | SPL 67 +0.13 | DADX 113 +1.73 | DMC 217.6 +5.01 | PNSC 509 +0.76 | RMPL 9695.87 +30.71 | EFUG 127.42 +2.47 | FSWL 83 +2.71 | KOHTM 90.73 +8.25 | SASML 400 -5 | SPAC1 15.99 +0.68 | HALEON 759 +2.11 | SMCPL 42.47 +1.05 | SSOM 415 +2.7 | ANLNV 8.4 +0.97 | GDL 20.62 +0.07 | GLAXO 349.5 +3 | IMAGE 24.6 -0.05 | PPVC 19.27 +1.75 | SPSL 20.12 -0.01 | SZTM 75.22 +6.84 | ISL 77.54 +1.2 | LSECL 5.49 +0.12 | CHCC 283.01 +4.83 | HTL 41.7 +0.42 | KCL 144 +10.22 | MCB 412 +2.02 | SHFA 470.06 -0.3 | FRSM 46.45 -0.05 | TRIPF 145.65 +4.19 | BFMOD 21.75 +0.31 | HAFL 395 -5.24 | SINDM 23.2 +0.7 | SITC 880 +6.21 | STJT 136 +5.03 | TBL 10.61 -0.18 | BLUEX 6.42 +0.02 | QTECH 31.24 +0.52 | AKBL 96.4 +0.15 | ALNRS 130 +5.69 | UPFL 25980 +117.97 | WAHDAT 18.5 -0.05 | FRCL 77 -2.17 | PREMA 34.4 +0.08 | 786 26.77 -0.05 | ALTN 8.21 +0.08 | JSGBETF 39.45 +0.14 | DSL 5.42 +0.11 | FASM 336 -3.67 | FTSM 22.31 -0.61 | MQTM 21.5 +0.21 | CPPL 77 -1.37 | GCIL 29.67 +0.18 | UVIC 24.5 +1.24 | BELA 56.6 -2.39 | PPL 231 +2.82 | SHSML 374.98 +2.24 | WAFI 197.5 -0.99 | AGSML 10.35 +0.44 | ARCTM 27.82 +0.93 | BOK 33.1 -0.12 | HICL 10.2 +0.1 | IBFL 233 +1.01 | ASL 12.32 +0.18 | ATLH 1784 -0.04 | BNL 7.06 +0.03 | FATIMA 141.7 +0.36 | NICL 191 +5.85 | EFERT 201.83 -0.61 | KHYT 1557 +54.98 | TSBL 1.78 -0.01 | ALIFE 32.74 +1.08 | GEMPAPL 10 -0.25 | GTYR 29.1 -0.12 | NCPL 63.49 -0.03 | SPEL 43.61 +0.29 | STYLERS 47 +0.02 | WAVESAPP 8 +0.13 | GEMNETS 27.95 +2.54 | QUET 15.75 +0.42 | WASL 6.18 +0.27 | LEUL 33.1 +1.1 | SERT 34.2 +0.43 | PGLC 14 -0.25 | SEPL 143 -0.07 | BBFL 44.6 +0.68 | PKGI 19 -0.01 | CLOV 8.76 +0.08 | FHAM 32.9 +0.13 | PRWM 67 +5.05 | TSML 400 -9.48 | AGTL 342.51 +1.15 | AICL 72.73 +0.28 | BAHL 170 -0.25 | TGL 177.99 +1.43 | BFAGRO 33.46 +0.16 | BRRG 44.97 -0.03 | BTL 1169.99 -14.31 | EPQL 24.72 -0.05 | HIFA 5.1 +0.09 | STCL 11.38 +0.2 | ASTM 19.11 +0.19 | IDRT 57.86 +4.34 | SLYT 13.75 +1.25 | AKDSL 38.87 +3.53 | EPCL 33.6 +0.13 | OGDC 323.99 +4.03 | SIBL 7.15 -0.34 | SML 117.88 +4.58 | TCORPCPS 13.15 -0.02 | AGIL 167.83 +0.35 | QUICE 34.31 +2.48 | SBL 9.83 +0.11 | ABL 182.4 +2.39 | ACIETF 16.79 -0.13 | HRPL 18.69 +0.42 | OML 30.15 -1.08 | POWERPS 27.79 +0 | MCBIM 170 +1.02 | TRG 71.25 +1.54 | FECM 17.66 +0.07 | KOIL 46.76 +0.3 | KPUS 2362 +197.39 | NESTLE 7732 +5.52 | EMCO 45.12 +1.55 | JLICL 167 -2.37 | LPGL 82.99 +1.1 | PABC 107 +0.03 | TPLRF1 7.91 -0.01 | TRSM 15.97 +0.24 | NCML 13.19 +0.09 | ORM 9.49 -0.12 | SSGC 27.12 +0.52 | AKGL 56 +3.97 | BWHL 233.5 +9.44 | OBOY 14.91 -0.44 | SYS 148.75 -0.11 | TSMF 17.68 +0.8 | FML 52.26 +1.1 | JSRR 10.45 +0 | SRR 16.07 -0.04 | AHL 109 +1 | DCL 12.18 -0.02 | REDCO 26.9 -0.01 | GADT 301.01 -5.11 | HPL 4009.01 +0.01 | KOHC 91.6 +0.39 | MSOT 77.83 -0.96 | NSRM 134.5 +1 | ZAL 46.39 +0.57 | DCR 36.08 -0.01 | FCIBL 44.01 -0.29 | HBL 287.4 +1.9 | KHTC 313.49 +3.59 | ZUMA 72.62 +6.6 | PAKD 148.6 +2.57 | AGIC 41.22 +3.75 | BAPL 33.68 -0.87 | DFSM 17 -0.32 | FTMM 16.3 +0.3 | JSIL 42.84 +0.84 | SNGP 99.51 +0.33 | ARPL 390 -2.65 | MERIT 9.39 +0.15 | MUGHAL 75.4 +0.8 | AIRLINK 152.98 +3.06 | NRSL 34 -0.16 | BAFS 289.99 +13.37 | CTM 7.65 -0.32 | FDPL 5.3 +0.73 | ICCI 12.41 -0.26 | PASL 2.8 +0.14 | CNERGY 8.18 +0.07 | GATM 23.35 +0.69 | GSPM 6.34 +0.16 | PASM 7.6 +0.89 | BATA 989 +4.1 | CSIL 6.12 +0 | JSGBKTI 71657.5228 +260.58 | NBPPGI 49335.8069 +261.34 | NITPGI 45497.5161 +201.21 | UPP9 60124.34 +181.58 | KMI30 245138.6596 +1515.58 | MZNPI 29998.8159 +238.22 | ACI 22309.3513 +217.02 | JSMFI 40938.677 +311.85 | KSE100 171091.5771 +900.93 | KSE100PR 52182.8854 +274.78 | KSE30 51186.5183 +293.48 | MII30 22250.2062 +129.06 | PSXDIV20 78622.4024 +368.66 | ALLSHR 103158.5904 +625.61 | BKTI 46775.1069 +126.67 | KMIALLSHR 66931.6562 +453.7 | OGTI 35601.0879 +339.07
Thu Jun 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App