Source PSX
ACIETF 16.93 +0.03 | FML 55.01 +2.38 | WASL 5.39 +0.13 | ACPL 228.73 -1.97 | BATA 981.39 -4.64 | MSCL 28.88 +2.63 | HCAR 181.69 -0.99 | MCB 404.78 -1.04 | MWMP 52.67 +2.28 | NICL 164.33 -5 | GEMMEL 22.44 +0 | NBPGETF 31.49 +0.28 | SINDM 22.83 +0.16 | UBDL 23.47 -0.12 | FECM 17.05 +0.05 | MIRKS 32.11 +1.9 | POL 659.86 -0.5 | TRG 56 -0.68 | JKSM 167.19 +10.32 | KML 8.68 -0.25 | UCAPM 6 +0.89 | ZAL 51.14 -5.08 | EFERT 200.88 +1.76 | HBLTETF 111.6 +0 | HRPL 18.74 +0.94 | MARI 651.13 -4.08 | MCBIM 182.62 +5.53 | PAEL 41.34 -0.93 | ASHT 50.06 +4.55 | KEL 7.69 -0.11 | KHYT 1559.83 +24.96 | UBL 409.88 -6.43 | AGIL 168.97 +3.58 | KPUS 740.06 -82.23 | AGP 184.35 -2.52 | ALNRS 126.04 +10.72 | DINT 53 +0 | FANM 5.96 -0.04 | HALEON 757.28 -7.33 | GRYL 19.54 -1.34 | PAKD 126 +1.2 | ZIL 323.28 +0.17 | JSBL 14.78 -0.34 | NAGC 70 +0 | NRSL 33.79 +1.31 | PAKOXY 274.57 +0.78 | SCL 750 +0 | ATRL 956.64 -16.14 | FASM 369.5 +33.59 | HAFL 395.88 +0 | SRR 16.98 -0.03 | TPLT 12.52 +0.69 | BRRG 40.8 -0.53 | DAAG 61.16 +0 | FIMM 200 +0 | HMB 117.93 +0.24 | IDRT 27.21 -1.8 | SBL 9.94 -0.06 | TSBL 1.98 -0.04 | CPHL 79.38 -0.64 | KAPCO 27.87 +0.06 | SHSML 378.03 +2.92 | UNIC 12.66 -0.2 | JVDC 137.31 +2.6 | ANSM 12.41 -0.7 | ASTL 16.22 +0.22 | GFIL 24.4 +1.52 | IBFL 234.06 -3.26 | ABL 183.23 -0.66 | DLL 537.38 -3.93 | JLICL 175.97 +6.45 | MRNS 64 +1.63 | OLPM 23 +0.01 | PECO 604.24 -34.29 | SIBL 7.96 -0.04 | ASLCPS 65.64 +0 | FATIMA 135.98 -4.23 | GDL 23.85 +0.6 | ATIL 71.55 +0.01 | BAFS 233.79 +0 | CTM 7.54 +0.18 | FFC 524.89 +0.14 | JSCL 18.91 -0.09 | SSML 26.49 -1.76 | ISL 82.39 +0.37 | PKGI 18.95 -0.55 | POWERPS 19.84 +1.01 | QUICE 24.03 -0.11 | SGF 98.44 -4.43 | SMCPL 42.08 +0.39 | SYS 151.91 -0.44 | TBL 9.46 -0.04 | FECTC 94.73 -2.15 | FTMM 13.08 +0.49 | MACTER 281.82 -12.73 | SHDT 44.12 +4.01 | SHNI 8.03 +0.62 | SUHJ 80.27 +0 | SHEZ 222.57 -2.55 | SPWL 9.78 +0.1 | SZTM 54.99 +0.49 | CNERGY 8.05 -0.03 | DBCI 6.83 -0.07 | KOHTM 54.43 -0.11 | NITGETF 36.98 -0.49 | TICL 893.24 +81.2 | PAKQATAR 17.91 -0.05 | RMPL 9399.8 +41.17 | DMC 229.6 -15.9 | FABL 87.81 -0.71 | IMS 16.8 -0.55 | MUGHAL 76.93 +0.54 | TPLRF1 7.99 +0 | BTL 1331 -2.19 | KOHE 15.85 +1.44 | UDLI 21.18 +1.93 | AGTL 368.5 -2.1 | BAPL 43.23 +0.6 | MUREB 944.94 -13.06 | TELE 8.56 -0.13 | TREET 25.24 +0.12 | AGSML 9.08 -0.22 | IDYM 122.59 -1.33 | HICL 10.6 +0.1 | SHCM 35.44 +0.11 | HWQS 20.2 +0.39 | IBLHL 49.56 -0.39 | AABS 935.03 +35.63 | CENI 53.53 +0.86 | FCIBL 33.05 -2.01 | DCL 9.06 +0 | FNEL 1.47 -0.04 | ORM 10.38 +0.14 | AKDHL 155.95 +1.02 | ARCTM 27.45 +2.19 | CSAP 90.83 -2.53 | FFL 18.14 +0.14 | LOTCHEM 27.61 -1.19 | MACFL 23.89 +0.24 | QUET 18.81 -1.2 | AKBL 97.19 +0.46 | CHAS 75.36 +6.85 | DFSM 14.75 +1.34 | ELSM 114.82 +0 | MDTL 5.75 -0.02 | MFFL 161.5 +1.27 | NSRM 135 +1 | SANSM 123.21 +0 | AIRLINK 141.45 -1.42 | GTYR 29.09 +0.19 | RICL 13.62 +0.37 | SNAI 33.9 +0 | SSOM 506.17 +1.82 | WAFI 205.98 -0.01 | WTL 1.45 -0.01 | NCL 41.57 -0.44 | REWM 173.2 +15.75 | SHFA 489.29 -0.35 | SLGL 15.12 -0.03 | FIBLM 12.54 +0.87 | TSMF 16.5 +1.5 | DNCC 16.27 -0.01 | EXIDE 579.88 +22.98 | FCL 22.23 +0.03 | NML 152.62 -4.28 | ASIC 34.94 +0.17 | BUXL 156.46 +0 | KSTM 9.99 -0.02 | SSGC 27.8 -0.6 | AHL 98.45 +0.55 | ALAC 13.83 -0.15 | ILP 83.95 +3.82 | SEPL 150.06 -1.78 | FCSC 5.35 +0 | GATM 24.62 +0.08 | JGICL 74.24 +0.47 | JSGBETF 37.65 +0.02 | NPL 83.22 +1.47 | SKRS 32.29 +1.86 | UNITY 12.98 -0.45 | BAHL 173.31 -1.71 | GRR 19.5 +0.06 | GSPM 4 -0.15 | MUGHALC 60.69 -1.31 | PTL 53.28 +0.28 | SARC 70.92 -0.05 | AICL 78.69 -0.89 | EWIC 57.94 +0 | JSIL 37.4 +0 | PASL 2.79 +0.06 | AGL 49.16 +0.13 | ANTM 30.71 +1.43 | DADX 56.24 +1.75 | DWAE 21.89 -0.48 | ECOP 45.03 -0.7 | EFUG 125.41 +0 | PABC 107.56 -1.66 | REDCO 27.03 +0 | CPPL 75.51 -2.96 | GHNI 855.48 +27.62 | LPL 21.65 +0.01 | MQTM 21.02 +0 | SAIF 31.43 +0.21 | SFL 1007.32 -21.67 | BPL 30.78 +2.8 | CHBL 8.76 +0.15 | SEL 28.42 -0.84 | THCCL 57.07 -0.75 | BFAGRO 36.49 -1.47 | BNL 9.01 -0.38 | HABSM 73.02 +1.32 | ISIL 1893.1 -13.23 | TSML 326.94 +17.56 | PIBTL 16.14 -0.05 | SITC 873.63 -2.37 | STPL 7.22 +0.02 | GOC 86.71 +0 | LUCK 422.88 -7.37 | FFLM 6.82 +0.09 | INIL 167.3 +1.99 | LEUL 32.77 +0.44 | PIAHCLA 21.23 -0.33 | GAL 450.52 -3.14 | ITANZ 30.66 -0.42 | PKGS 736.95 -5.68 | PRET 434.88 -11.85 | BOP 34.95 -1.22 | CHCC 269.37 -11.16 | PPVC 15.37 +0.07 | THALL 697.72 +37.04 | AGHA 7.89 -0.18 | GGGL 8.54 -0.04 | PMRS 532.36 +48.4 | DOL 26.46 +0.02 | GCWL 16.8 -0.19 | GGL 18.81 +0.15 | SML 134.54 +0 | ZAHID 57.7 -2.56 | ARPAK 60.5 +5.5 | CJPL 12.62 -0.16 | JATM 26.29 +2.39 | PCAL 146.41 -1.37 | AGIC 34.97 +0.09 | AHCL 14.47 +0.02 | CRTM 86.6 +7.87 | OGDC 319.11 -6.79 | FEROZ 410 -0.4 | HIFA 5.08 +0.07 | IGIL 20.55 +0 | KOSM 6.25 +0.15 | POWER 19.13 -0.23 | RUBY 13.01 +0.88 | ZUMA 73.43 +0.11 | BELA 79.81 +0.8 | DIIL 76.33 +5.26 | GATI 93.3 +4.86 | OLPL 50.05 -0.5 | ESBL 18.11 -0.26 | FHAM 30.52 +0.34 | IML 23.53 -0.91 | SUTM 91.22 -0.19 | ENGROH 281.83 +0.32 | HINO 334.92 +3.87 | INDU 2067.01 +57.67 | LSEVL 9.01 +0.09 | KOHC 85.75 -3.18 | TGL 167.54 -1.31 | BAFL 60.71 -0.51 | CLOV 8.39 +0.3 | HPL 4016.48 +16.48 | ZTL 13.68 -0.35 | DCR 36.19 +0.11 | HTL 50.25 -0.88 | ANL 10.46 -0.24 | BIPL 26.56 -1.82 | NCML 12.94 +0.08 | NETSOL 122.39 +3.84 | RUPL 27.16 +0.06 | STJT 119.27 +9.45 | SURC 125.25 +1.9 | FCEL 5.7 -0.05 | HIRAT 4.69 +0.23 | KCL 147.77 +12.98 | MLCF 83.87 -3.7 | TRSM 18.96 +1.72 | ARMG 51.68 +0 | CEPB 28.76 -0.95 | PKGP 46.4 -0.03 | SIEM 1517.59 -21.29 | SRVI 1671.2 -2.58 | HBL 302.35 +3.81 | EFUL 146 +1 | EMCO 49.06 +4.46 | NBP 205.73 -7.5 | PIOC 227.24 +0.19 | SPEL 42.51 -0.6 | ARUJ 12.63 +0.33 | BGL 10.12 +0.05 | CCM 42.09 +1.09 | HGFA 15.35 -0.05 | PAKRI 16.42 -0.16 | JDWS 854.37 -0.84 | PNSC 521.95 +4.42 | TPLI 25.9 -0.33 | 786 29.85 +2.71 | DEL 19.64 +1.79 | SASML 289.7 +0 | SAZEW 2088.95 -9.91 | ASTM 20.76 -2.31 | JVDCPS 63.65 +5.66 | LOADS 13.44 +0.15 | MEHT 247.78 +16.71 | HASCOL 20.18 -0.25 | JSML 129.57 +6.71 | KOIL 50.66 +0.14 | PAKL 46.7 +1.02 | ATLH 1715.5 -6.28 | ITTEFAQ 8.13 +0.02 | LSECL 5.59 +0.04 | UVIC 20.51 +0 | CLCPS 3.09 +0.03 | KHTC 324.36 +8.1 | LCI 249.91 +0.32 | INKL 77.33 +0 | DWSM 6.45 -0.19 | GLAXO 363.35 -1.38 | IMAGE 23.54 -0.1 | MERIT 9.06 -0.06 | SEARL 92.73 -1.15 | ABOT 919.54 -0.66 | FRCL 65.61 +0.41 | GVGL 55.73 -2.25 | SERT 31 +0.72 | UBLPETF 39.9 -0.18 | GADT 296 -3.43 | LSEFSL 18.46 -2.05 | PIM 21.38 -2.07 | GCIL 30.54 +0.07 | ICCI 12.05 -0.2 | BFBIO 146.36 -1.89 | HUMNL 10.93 +0.01 | UPFL 26256.5 -141.5 | FCCL 49.25 -1.06 | STCL 12.18 -0.04 | BBFL 42.73 +0.5 | CFL 59.99 +4.18 | GEMPACRA 29 -0.95 | FSWL 82.68 -8.34 | HUBC 225.49 -1.98 | OML 33.4 +0 | SGPL 53.26 +4.84 | DGKC 177.89 -5.94 | FIL 163.18 +0 | IREIT 8.31 +0.06 | MFL 55.96 -5.87 | MTL 508.46 -3.43 | PAKT 1340.56 -10.13 | PRL 37.63 +0.21 | BLUEX 6.58 -0.19 | IDSM 27.76 +1.77 | SYM 11.27 +0.47 | TATM 144.78 +0.59 | AKGL 59.99 -0.74 | ALTN 8.56 -0.08 | ARPL 400.25 -11.83 | BWCL 454.86 -4.71 | POML 158.97 +1.84 | PREMA 37.62 +1.69 | MZNPETF 20.65 -0.17 | PINL 8.51 -0.2 | APL 560.03 -14.12 | ELCM 159.98 +0.89 | FRSM 46.71 -2.19 | PASM 5.45 +0.26 | PQGTL 13.31 -0.06 | BECO 5.8 -0.14 | BWHL 195.06 -1.97 | FLYNG 43.44 +0.01 | MEBL 497.33 +2.85 | MSOT 76.55 +6.96 | PICT 38.76 +3.52 | AKDSL 34.39 -0.49 | ALIFE 36.51 -0.89 | TCORP 24.02 +0.02 | TOWL 140.64 +12.79 | JSGCL 170 +1 | JSMFETF 10.51 -0.06 | ADMM 101.41 +9.22 | COLG 1117.08 -4.13 | HAEL 19.22 +0 | PIL 5.07 -0.41 | PSO 387.32 -5.75 | WAVES 10.35 -0.03 | ADAMS 83.35 +0.69 | ATBA 233.91 +3.8 | TOMCL 36.33 -0.43 | AMBL 34.38 +3.13 | AMTEX 4.78 +0.06 | IPAK 29.81 +0.01 | KTML 48.4 -1.51 | TRIPF 130.16 -0.33 | BML 58.27 +0.54 | EPQL 23.46 -0.14 | WAHN 273.42 -6 | FTSM 23.74 -0.12 | KSBP 192.92 +0.15 | OBOY 9.34 -0.09 | STYLERS 45 -0.51 | NCPL 75.38 +1.13 | PGLC 13.14 +0.09 | QTECH 35 +0.36 | SLYT 12.52 +0 | TPLL 19.6 -1.37 | STL 58.64 -0.56 | BIFO 122.74 +11.16 | SHJS 154.26 -5.39 | SNGP 100.92 -0.45 | DSL 6.78 -0.04 | HUSI 31.63 +1.71 | WAVESAPP 8.42 +0.16 | AHTM 74.48 +0 | FZCM 225.12 +8.27 | PSEL 860.57 -7.54 | FEM 8.47 +0.23 | JUBS 59.18 -1.76 | LIVEN 39.88 -0.51 | OCTOPUS 31.79 +0.09 | SNBL 20.06 -0.06 | BCL 66.8 -1.02 | JDMT 132.44 -3.88 | PSX 39.08 -0.35 | RPL 14.95 +0.26 | YOUW 8.93 +1 | DFML 18.02 +0.31 | GLPL 727.67 +0 | CSIL 6.87 -0.09 | DWTM 9.01 +0.38 | SPL 59.9 +5.45 | TPLP 8.18 -0.61 | CLVL 12.96 -0.04 | MIIETF 17 -0.18 | NEXT 11.9 -0.44 | NRL 384.64 +2.03 | PACE 12.37 -0.17 | PTC 52 -1.03 | ASL 11.85 -0.05 | IGIHL 221.7 -8.3 | NATF 376.74 +1.95 | SCBPL 60.99 -0.53 | DYNO 312.94 +8.1 | OTSU 304.87 +2.13 | PIAHCLB 17764 -134.88 | PPL 228.59 -3.41 | SAPT 1327.17 -21.65 | TSPL 10.4 +0.11 | BERG 94.22 +0.53 | BOK 34.34 -1.01 | FDPL 4.91 -0.05 | KOHP 28.7 -0.06 | HINOON 962.26 +6.74 | ICL 153 +0.16 | GWLC 47.52 -0.81 | LPGL 78.84 +1.31 | UDPL 114.79 +0.68 | DSIL 8.5 -0.05 | GAMON 19.48 -0.4 | ICIBL 4.35 +0.05 | ASC 10.44 -0.38 | FCEPL 94.46 +8.59 | TPL 10.39 -0.27 | BFMOD 22.09 -0.15 | GHGL 37.05 +0.16 | NONS 99.03 +0.44 | FPJM 7.97 +0.01 | GUSM 6.7 +0 | AATM 51.08 +0.4 | NESTLE 7475.47 -44.18 | TCORPCPS 12.48 -1.38 | AVN 32.51 +0.5 | BNWM 68.43 -0.89 | PPP 129.82 +11.8 | PSYL 72.44 -6.56 | EPCL 32.12 -0.75 | UPP9 60115.2053 -151.74 | MII30 21889.9274 -165.85 | MZNPI 30053.3262 -341.38 | BKTI 47799.1768 -371.87 | KMI30 243225.7175 -1761.16 | KMIALLSHR 65648.7185 -474.94 | KSE100PR 52126.9623 -362.65 | KSE30 51409.1388 -400.47 | ALLSHR 101339.2902 -695.6 | JSMFI 41826.9157 -389.91 | KSE100 169497.3564 -1174.68 | OGTI 35183.3045 -521.89 | NBPPGI 49281.0133 -420.26 | ACI 21999.2036 -255.38 | JSGBKTI 72495.2807 -743.09 | NITPGI 45119.4454 -264.71 | PSXDIV20 77780.4687 -526.82
Mon Apr 27 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App