Source PSX
GRYL 19.99 +1.06 | TELE 8.27 +0.1 | TOWL 117.4 +0.85 | DYNO 315 +2.85 | HUBC 219.9 +4.48 | WAHDAT 19.61 +0.32 | AHTM 78.11 +0.1 | PKGP 41 +0.05 | AGTL 358.88 +7.05 | DWSM 6.91 +0.06 | FTMM 15.49 +0.69 | JVDCPS 65.06 -4.94 | IMS 16.6 +0.03 | ISIL 1952 -16.08 | JATM 23.99 +0.87 | LOADS 13.35 +0.19 | MRNS 60.93 +0.4 | SIBL 7.5 +0 | FRSM 44.77 -2.16 | ICCI 11.74 -0.1 | ARUJ 11.12 +0.18 | DBCI 6.61 -0.17 | GATM 22.79 +0.29 | MTL 551 +4.56 | PRL 35 +0.25 | THCCL 53.1 +0.99 | ASC 10.85 +0.01 | CENI 52.51 +0.41 | DADX 100.33 +9.12 | ASTM 19.8 +0.33 | SMCPL 42.29 +1.78 | TSML 346.5 +0.74 | BFAGRO 33.2 +0.27 | FCEL 5.3 +0.27 | HWQS 21 +0.35 | PECO 600 +0 | PKGS 741.75 +1.11 | PSYL 93 -3.37 | BIFO 135.5 +1.03 | REWM 170 -0.12 | UDPL 112 +0.76 | ZAHID 52.81 -1.29 | DNCC 18 +0.48 | HIRAT 7.16 +0.11 | LSEVL 9.25 -0.02 | NPL 71.17 +1.26 | OLPL 48.8 +0.74 | STML 38.51 -3.97 | TOMCL 34.82 +0.34 | GGL 17.8 +0.57 | KHTC 318 +11.53 | NSRM 140 +5 | OML 33.75 +2.38 | DGKC 193.5 +9.86 | GFIL 31.65 +1.64 | GSPM 4.3 -0.1 | CEPB 29.06 +1.03 | EFERT 202.5 +0.53 | NEXT 11.88 +0.26 | OTSU 282 +1.16 | AIRLINK 149.5 -0.35 | ANL 10.28 +0.13 | IMAGE 24.8 +0.66 | LSECL 5.59 +0.03 | PCAL 151.01 +1.98 | HPL 4013.97 +14 | KOHC 88.5 +5.27 | SFL 981 -7.95 | SHEZ 229.99 +0.87 | SITC 900 -13.96 | SPAC1 13.87 +0.01 | UNIC 12.44 +0.23 | CPPL 75.9 +0.39 | KOHE 15.73 -0.12 | PAKL 42.05 -0.29 | PPL 241.14 +5.88 | QTECH 30 -0.04 | BFMOD 21.4 +0 | EPCL 33.52 +0 | HUSI 35.5 -0.5 | JKSM 166 +10.55 | JSML 68.7 +0.09 | MCBIM 167 -2.78 | ENGROH 269.25 +9.12 | MLCF 89.58 +5.22 | SANSM 131.07 -6.8 | SGPL 39.74 +3.61 | GTYR 29.35 +0.44 | SUHJ 98.24 +5.88 | UVIC 24 +0.16 | CHCC 289 +12.5 | HUMNL 11 +0.37 | NCPL 65.65 +1 | SASML 379.99 +27.79 | SBL 9.81 +0.08 | SINDM 23 +0.75 | SUTM 116.75 +2.35 | FCL 24 +0.18 | GWLC 49.44 +1.93 | HABSM 73 -0.14 | TPLT 17.41 +0.36 | UPFL 26079 +79 | CRTM 74.5 +3.62 | SKRS 25.52 +2.32 | CCM 39.59 +1.5 | FANM 5.69 +0.23 | GEMBCEM 11 +0 | KPUS 2208.56 +200.78 | AICL 75.5 +2.58 | ARCTM 26.99 -0.64 | AABS 923 +19.72 | AATM 51.58 -0.41 | AGSML 10.1 -0.14 | BAHL 171.8 +6.24 | ICL 140.7 +1.02 | MIRKS 32.6 +1 | GEMPAPL 10.18 +0 | JSIL 39.35 -2.63 | MACTER 272.01 +4.05 | NETSOL 129.98 +2.02 | WASL 4.8 +0.13 | FPRM 12.5 +0.5 | IPAK 31.2 +0.7 | LSEFSL 24.31 +0.33 | FLYNG 42.2 +1.13 | GOC 97.99 +3.11 | INDU 2050 +38.64 | MSCL 29.12 -0.32 | ADAMS 73.97 -0.51 | LUCK 437.5 +15.37 | REDCO 26.21 +0.17 | RUBY 15.2 +0.56 | HCAR 225.51 +2.82 | ACPL 236 +7.33 | DEL 16.75 -0.03 | JSGCL 142 -7.91 | NCL 39.25 +0.93 | SHFA 477 -7.99 | SIEM 1560 +23.33 | ALIFE 33.13 +1.13 | FNEL 1.33 +0.02 | JDWS 909.5 +4.09 | MSOT 74.55 +0.54 | NBPGETF 31.5 +0.41 | SAIF 33.28 -0.08 | SHNI 7 +0.1 | TRIPF 138.9 +7.53 | AHCL 14.3 +0.3 | DLL 586.94 +53.36 | GUSM 6.07 -0.43 | IDRT 39.06 +3.55 | OGDC 330 +6.49 | STJT 133.99 +2.95 | AKGL 54.08 +0 | ATBA 223 +2.59 | FFL 18.04 +0.35 | POML 150 +10.74 | SAZEW 2200 +43.99 | DAAG 64.75 +4.92 | MWMP 58.13 +0.29 | UDLI 18.3 +0.27 | AGHA 7.93 +0.07 | CJPL 13.1 +0.19 | IGIHL 240.85 +5.66 | TATM 132.01 +1.49 | SARC 67.9 +2.9 | TSBL 1.83 +0.02 | ZUMA 64.44 +2.01 | BAFL 59.35 +2.17 | FRCL 72 +3 | KML 8.35 +0.21 | GADT 296.99 +3.78 | ISL 77.99 +1.22 | OLPM 23.51 -0.14 | PAKT 1357 +19.66 | AHL 106.75 +1.94 | BLUEX 6.45 +0.12 | ICIBL 4.34 +0.01 | PIAHCLB 18000 -147 | RMPL 9697 +49.5 | DMC 216.51 +0.81 | FCEPL 108.5 -0.79 | CLOV 8.49 +0.13 | CSIL 6.13 -0.04 | HTL 42.2 +0.85 | MARI 660 +16.44 | AMBL 22.52 +0.05 | BATA 987 +8.74 | BIPL 25.19 +0.13 | IDSM 49.63 +4.51 | PKGI 19.46 -2.16 | ATLH 1777.8 +6.84 | DOL 33.65 +1 | KTML 46.8 +1.14 | SCL 750 +0 | SYM 10.44 +0.11 | HICL 10.1 +0.1 | DWAE 23.5 -0.27 | HINO 328.98 +2.96 | NCML 13 +0.88 | SHSML 373.98 +3.98 | ADMM 66 -0.12 | CFL 54.36 -5.63 | CHAS 78.97 -0.23 | ESBL 12.4 +0.26 | HAEL 21.67 -0.33 | HBLTETF 111.78 +0.07 | ITTEFAQ 8.1 +0.09 | ATRL 894 +4.47 | AWTX 1552.05 +0 | FFC 543.5 +12.29 | HINOON 966 +16.01 | KSBP 199.5 +1.33 | OBOY 12.96 -0.34 | DINT 53.06 -5.01 | FCIBL 48.4 -5.38 | HALEON 790 +28.08 | JSBL 11.61 +0.18 | KOHTM 54.51 +0.91 | TSMF 20.76 +1.89 | GAL 443 +8.49 | MFL 49.94 -0.1 | TICL 760 +9.92 | HAFL 373 -8 | NICL 173 +4.88 | SGF 125.5 +0.97 | SRR 16.11 -0.14 | TBL 9.95 +0.23 | DCL 9.79 +0.4 | STYLERS 46.89 +0.45 | TREET 24.31 +0.36 | ABOT 884 +12.85 | HMB 116.6 +1.07 | PSO 354.49 +8.15 | ALTN 8.35 +0.03 | BOK 32.9 -0.27 | DSL 5.14 -0.01 | HGFA 15.05 +0.01 | TSPL 10.25 +0.65 | ALAC 16.2 +0.09 | EXIDE 539 +12.82 | SERT 33.85 -0.01 | WAHN 292.25 -1.62 | BNWM 64.6 +0.96 | INIL 158 +1.24 | PABC 107.99 +2.99 | QUET 15.95 +0.19 | GLAXO 344.52 +9.22 | HIFA 5.14 +0.09 | KCL 135.05 +1.27 | UBDL 23.53 -0.02 | PPP 128.71 +0.13 | WAFI 199 +1.27 | CNERGY 8.53 +0.13 | FEM 10.6 -0.06 | RPL 16.01 +0.28 | KEL 8.4 +0.06 | SPL 68.06 +2.4 | UBLPETF 40.09 +0.84 | ZIL 325 +0 | AGIL 167.9 +9.81 | BWCL 457 +4.05 | GAMON 19.91 +1.16 | PIAHCLA 26.11 +0.01 | PQGTL 13 +0.07 | ZAL 47.4 +3.43 | ANTM 28.66 -0.2 | JVDC 134.97 +2.83 | MEHT 219.6 +2.6 | PASL 2.8 -0.01 | ASTL 16.06 +0.13 | BPL 63.49 -0.01 | FCSC 5.08 +0.47 | WTL 1.3 +0 | ASHT 37.4 +0.77 | BTL 1230 +20 | JSGBETF 39.76 +0.94 | PINL 9.49 +0.81 | PRET 500 +0 | ZTL 15.87 +0.32 | AKDSL 32.3 +0.44 | MFFL 161.11 +3.11 | PAKD 118.5 +1.33 | POWERPS 26.44 +2.4 | UCAPM 4.75 -0.05 | BAFS 310 +15.18 | CPHL 77.7 +0.3 | HRPL 18.7 +0.3 | ILP 82 +1.68 | PAKQATAR 17.6 +0.19 | SHJS 185 +9.01 | SPSL 20.76 -0.4 | STPL 7.45 +0.01 | BBFL 44.34 +1 | BWHL 233 +12.37 | FIL 190 +9.19 | GRR 19.25 +0.04 | LOTCHEM 28 +1.03 | MUREB 929.69 +9.82 | JSMFETF 10.37 +0.18 | MZNPETF 20.69 +0.43 | PIOC 275.25 +4.33 | SHCM 40 -0.06 | FHAM 31.4 +0.4 | GATI 90.75 +2.42 | TGL 166 +0.54 | JSCL 18.1 +0.02 | MCB 412 +6.99 | ORM 9.4 +0.16 | PSEL 853.95 +2.09 | THALL 604 -2.82 | EFUL 151.99 +3.28 | EPCLPS 12.2 +0.07 | KSTM 9.75 -0.1 | PASM 6.34 +0.14 | ANSM 14.5 +0.86 | DWTM 9.51 -0.13 | FML 53.9 +0.8 | IBLHL 45.5 -0.01 | SPEL 43.75 +0.3 | ASL 12.22 +0.22 | STCL 11.99 +0.45 | FFLM 6.71 +0.21 | HASCOL 23.04 -0.11 | 786 28 +1.12 | ARPL 395 +1.33 | FABL 89.35 +1.8 | LPGL 79.4 +3.63 | PACE 10.57 +0.02 | AGP 190.9 +2.66 | BECO 5.44 +0.11 | DCR 36.02 +0.14 | EPQL 24.52 +0.3 | GHGL 36 +0.94 | JDMT 101.5 +0.66 | PICT 38.05 +0.4 | SCBPL 65.2 +0.37 | TCORPCPS 12.14 +0 | AKBL 99.51 +6.65 | AMTEX 4.63 +0.09 | BAPL 32.75 +0.85 | LIVEN 36.5 +0.59 | CTM 7.7 +0.13 | PSX 37.7 +0.93 | SAPT 1350.01 -7.64 | SSML 24.5 -0.42 | SSOM 416.45 +7.68 | STL 53.48 +0.36 | ELCM 199.97 +14.99 | EMCO 44.75 -0.21 | FECM 16.88 -0.55 | FPJM 7.19 -0.07 | NATF 374.9 +5.67 | POWER 20.55 +0.37 | BELA 56.98 +4.04 | KHYT 1575 +15.15 | EFUG 126 +1.9 | NML 146.8 +5.3 | PNSC 520 +8.95 | GGGL 8.06 -0.04 | PAKRI 15.98 +0.1 | PIBTL 17 +0.78 | SNAI 36 +1 | SZTM 52 +3.29 | UNITY 12.1 +0.22 | BERG 96.68 +3.41 | LPL 20.12 +0.14 | QUICE 28.4 +0.07 | SEPL 144 +2.01 | ASLPS 26.99 +2.45 | BGL 10.54 +0.16 | ECOP 46.75 -1.02 | FTSM 22 -0.11 | MUGHAL 75.7 +2.65 | SLYT 12.67 +0.28 | CLCPS 3.43 -0.13 | DFSM 16.86 -0.29 | MERIT 9.5 +0.03 | CSAP 93.79 +2.96 | DFML 21.35 +0.3 | PTC 62.6 +3.75 | SEL 34.56 -1.47 | TCORP 23.5 -0.02 | ANLNV 8.88 +0.98 | ABL 181.55 +1.68 | IDYM 140 -2.77 | LCI 224.2 +0.96 | SEARL 90.7 +2.54 | ATIL 73 +0.51 | BOP 34.52 +0.82 | RUPL 26.38 +0.85 | SSGC 26.8 +0.58 | PTL 52.51 +1.01 | PMRS 430 -8.6 | WAVESAPP 8.11 +0.42 | AGIC 36.9 +0.05 | ARMG 49.9 -0.1 | AKDHL 153.99 -0.01 | BHAT 890 +10.01 | JLICL 170.01 +0.01 | MUGHALC 65.4 +1.01 | NITGETF 37.57 +0.73 | SHDT 44.89 +1.89 | CLVL 12.99 +0.29 | GCIL 28.2 +0.97 | IML 25.98 -0.01 | SLGL 15.21 +0.3 | SNGP 102.01 +1.36 | TRSM 15.88 -0.25 | ITANZ 38.37 +3.03 | KOHP 25.5 +0.53 | PAKOXY 275 +5.6 | ALNRS 126.35 +4.34 | ASLCPS 50.5 -3.71 | GHNI 848.5 +19.2 | CHBL 9 -0.05 | TPLL 19.99 +0.91 | BCL 72.3 +2.22 | FATIMA 140.05 +3.66 | GVGL 53.42 -0.1 | TRG 63.03 +0.36 | GDL 19.9 -0.02 | UBL 413.75 +9.7 | AGL 47 +0.67 | DIIL 69.02 +1.01 | KAPCO 27.39 +0.29 | PAEL 40.07 +1 | JUBS 54.49 +1.88 | NONS 87 -3.9 | ASIC 33.02 +3 | PRWM 57 +2 | SNBL 19.19 -0.18 | TPLRF1 7.98 +0.08 | BRRG 45.9 +0.73 | BUXL 155.01 +3.49 | FASM 345 -25.08 | NRSL 35.01 -0.94 | TPL 11 +0.1 | AVN 33.9 -0.11 | PPVC 17.77 +1.62 | SML 113 +7.5 | ARPAK 115 +1.15 | POL 659.05 +1.1 | SYS 151.5 +1.5 | BNL 7.14 +0 | JGICL 72.99 +0.99 | NESTLE 7650 +50.97 | BML 52.2 +0.34 | PREMA 35.6 +0.31 | ACIETF 16.99 +0.44 | FDPL 4.59 +0.1 | IREIT 8 -0.05 | KOIL 47.73 +0.76 | NRL 381 +4.47 | PGLC 14.09 +0.03 | FCCL 53.15 +2.86 | MIIETF 17.25 +0.34 | TPLP 8.28 +0.18 | GCWL 17.17 +0.43 | MACFL 59 +0 | SRVI 2010 +1.73 | TPLI 25.67 -0.04 | YOUW 5.73 -0.03 | APL 562.29 +5.59 | IBFL 216 +0 | PIL 5.82 +0.23 | SPWL 9.4 +0.04 | DSIL 9.45 -0.03 | FIBLM 10.3 +0.03 | FSWL 90 +6.2 | MEBL 491 +11.44 | OCTOPUS 32 +0.32 | COLG 1120 -17.23 | FEROZ 380 +5.82 | HBL 288.57 +12.61 | NBP 195.7 +10.17 | WAVES 10.29 +0.41 | BFBIO 135.75 +0.78 | FZCM 265.9 +15.21 | INKL 78.97 +0.94 | JSRR 10.05 +0.13 | KOSM 5.58 +0.08 | LEUL 29.85 +1.67 | MQTM 20 +0.23 | PIM 23 -0.63 | RICL 11.71 -0.03 | SURC 130.5 +0.05 | FECTC 92.5 +3.11 | MDTL 5.76 +0.11 | PSXDIV20 78947.7518 +1534.45 | ACI 22407.4961 +673.87 | JSMFI 41324.9782 +737.95 | KSE100PR 52429.961 +1237.51 | KSE30 51589.1454 +1281.14 | MZNPI 30338.2098 +814.6 | NITPGI 45881.0162 +1167.07 | OGTI 36382.1722 +824.25 | UPP9 60558.2546 +1514.17 | ALLSHR 103297.9645 +2107.5 | BKTI 47309.3822 +1404.21 | JSGBKTI 72444.3673 +2260.95 | KMI30 246976.8085 +5935.64 | KMIALLSHR 67117.1429 +1348.23 | KSE100 171901.6617 +4057.42 | MII30 22346.5308 +536 | NBPPGI 49998.7711 +1296.52
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App