Source PSX
GAMON 20.9 -0.1 | JVDC 138.5 +1.02 | KPUS 924.68 +82.31 | POML 162.72 +1.68 | SAPT 1381.39 +6.65 | FLYNG 44.29 -0.31 | SHSML 379.78 -4.01 | TPLP 8.42 -0.16 | WTL 1.38 -0.04 | ARCTM 26.56 +0.42 | CLCPS 3 +0.1 | HMB 121.68 +2.04 | NSRM 134 +10.23 | TOWL 127.25 -6.53 | YOUW 5.73 +1 | FASM 394.61 +5.94 | GHNI 877.4 -9.99 | IDSM 24.96 +1.45 | UBL 436.6 +20.76 | AICL 79.91 +0.99 | EFERT 206.13 -1.7 | KCL 132.24 +0 | SINDM 23.29 -0.82 | ELSM 114.82 +0 | OGDC 324.21 -2.44 | ZTL 12.94 +0.54 | BRRG 43.05 +1.56 | LPL 22.02 +0.11 | SRVI 1686.85 +5.98 | AGTL 373.09 +2.78 | CENI 56.41 -1.18 | HIFA 4.95 +0.1 | LCI 246.05 +1.99 | ALTN 9.02 -0.06 | EMCO 42.53 +0.87 | FIMM 200 +0 | FRCL 75.04 +4.03 | MDTL 5.84 -0.05 | RUBY 12.88 +1.16 | CHAS 69.92 +0.92 | HPL 4032.97 +44.26 | SAIF 33.33 -1.36 | ANTM 27.94 +0 | BECO 5.01 +0.02 | FCL 22.27 +0.08 | FSWL 101.08 +0 | GHGL 37.16 +0.04 | CHBL 8.6 -0.05 | PKGP 47.52 +1.3 | QUICE 24.3 +0.32 | SIBL 8.01 -0.02 | CNERGY 8.1 +0.43 | PAKL 50.5 -5.57 | SFL 1076.57 +68.57 | AMBL 33.42 -3.71 | IMAGE 23.5 +0.46 | MLCF 92.04 -1.26 | PKGS 758.64 +1.74 | AGHA 7.1 +0.08 | LSECL 5.59 -0.05 | UBDL 23.25 +0.24 | BERG 95.65 -0.29 | CLOV 7.89 +1 | RICL 13.81 +0 | WASL 5.16 +0.1 | NITGETF 38.12 -0.07 | OML 34.51 +0 | REDCO 27.06 +0.31 | RUPL 28.95 +0.03 | ABL 184.36 +2.63 | FPRM 13.08 +0.28 | HAEL 19.4 -0.1 | SHFA 505 -8.07 | TBL 9.51 +0.03 | UVIC 20.51 +0 | HINO 339.28 -1.37 | PMRS 400 +19.67 | WAVESAPP 8.68 +0.03 | HRPL 18.94 -0.06 | MUGHALC 62 +0 | MUREB 949.02 +24.07 | BAHL 175.35 +2.41 | FPJM 9.35 +0.4 | ISIL 1900.89 +29.41 | JLICL 173 +0.01 | PIM 20.99 -0.17 | GEMMEL 20.4 -0.8 | INDU 2021.62 +12.21 | JSML 94.31 +8.57 | PIBTL 16.74 -0.22 | PIL 5.75 -0.3 | PIOC 245.76 -3.16 | AGIL 179.09 -4.41 | IPAK 30.37 -0.39 | JSIL 40 +0 | ORM 10.52 -0.18 | PSEL 857.03 +14.7 | SKRS 27.82 +2.05 | BATA 1024.05 -11.86 | TPL 9.08 -0.44 | DSIL 8.51 +0.37 | FTSM 23.32 -0.71 | GAL 481.19 -2.88 | NETSOL 123.15 +2.97 | DLL 550.36 +9.66 | PICT 35.74 +0.19 | RPL 14.81 +0.41 | STL 61.83 +5.62 | TPLL 19.06 +0 | TSML 352.95 +0.42 | BHAT 830.01 -8.71 | DYNO 307.13 +8.91 | FDPL 5.2 +0.04 | GADT 301.13 +18.87 | GGGL 8.75 +0 | IGIL 21.32 +0.29 | BFAGRO 37.99 +0.25 | DADX 54.32 +0.37 | MEHT 250.59 +3 | MACFL 23.67 +0.67 | PSO 386.7 +8.39 | SHEZ 236.37 +4.62 | UDLI 17.67 -0.19 | GGL 18.68 -0.15 | KSBP 195.62 +0.6 | PKGI 20.5 -0.08 | BFMOD 22.87 +1.18 | DAAG 60.12 +0 | GATM 24.45 -0.77 | JKSM 160.06 -14.91 | NCML 13.14 -0.55 | SSOM 508.1 +14.95 | TOMCL 37.18 +0.14 | UCAPM 5.3 -0.12 | SITC 883.24 +22.13 | SURC 124.11 +4.54 | ZAHID 57.16 +5.2 | HCAR 187.92 -0.13 | SEARL 95.12 +0.06 | SSML 28.5 -1.2 | STJT 119.89 +0 | TRSM 14.63 +0.28 | ALAC 14.1 +0.07 | DGKC 194.72 -3.4 | DINT 57.99 +0.1 | GRR 19.5 +0 | MIIETF 17.31 +0.08 | ASLCPS 79.28 +7.18 | CFL 55.74 +0 | GVGL 58.65 +0.24 | NAGC 69.42 -6.5 | PSYL 72.5 +0 | BIPL 28.87 +0.24 | DFML 17.98 +0.22 | FCEPL 77.9 +0.33 | ICIBL 4.45 +0.04 | SEL 27.27 -0.35 | SLYT 13.73 +1.23 | AHTM 72.57 -2.44 | OTSU 364.02 -3.96 | PAKD 126.01 -1.56 | STPL 7.32 +0.03 | SYS 153.84 +0.69 | UDPL 112.87 -2.08 | AABS 906.44 -3.45 | EPCL 34.09 -0.74 | MACTER 308.54 +2.28 | NRL 382.49 +17.23 | STML 27.74 -2.38 | BFBIO 150.38 +0.01 | FIL 163.18 +0 | GTYR 28.91 -0.78 | POWERPS 24.77 -0.16 | TPLRF1 7.79 -0.02 | PACE 12.21 -0.15 | STYLERS 44.96 +0 | ASHT 34.44 +3.13 | ATBA 250.56 -3.86 | CHCC 283.28 -11.88 | DWSM 6.22 +0.1 | FML 49.22 +1.45 | BWCL 485.67 +4.88 | JDMT 120.41 +2.18 | ANLNV 7.94 +0 | FHAM 30.13 +0.13 | ITANZ 31.55 -2.97 | PIAHCLB 18021.29 -221.71 | POWER 19.76 +0.71 | ARUJ 13.35 +1.14 | CPHL 86.2 +1.13 | UPFL 26397.08 +37.09 | AVN 32.12 +0 | SERT 32.39 +0.14 | TELE 8.69 +0.25 | AATM 51.62 -0.73 | PABC 112.91 -3.04 | SASML 285 +17.53 | CSIL 7.04 +0.21 | ENGROH 284 -0.91 | PGLC 13.26 -0.22 | FCIBL 38.3 -4.26 | IDRT 28.37 +0.52 | ITTEFAQ 8.08 -0.11 | KML 8.79 +0.1 | MWMP 53.89 +2.6 | NBP 212.04 -3.76 | AKDSL 36.54 -0.37 | DCR 35.94 +0.01 | DNCC 16.14 +0.21 | SCL 750 +0 | ZUMA 78.08 -4.45 | ARMG 51.68 +1.73 | DWAE 21.01 +0.46 | POL 652.87 -6.77 | ASIC 37.91 +0 | DBCI 6.25 +0.06 | IBLHL 51.38 +1.13 | PRET 411.7 +29.7 | PRL 38.84 +2.87 | REWM 157.45 +0 | INIL 180.81 +0.8 | PAKQATAR 18.97 -0.27 | FFL 17.97 -0.06 | AKGL 60.73 +0 | LSEVL 8.39 +0 | PSX 40.11 -0.01 | SPWL 9.66 -0.21 | BIFO 121.53 -5.3 | AGP 191.62 -1.15 | ASTL 16.38 +0 | HUBC 224.37 -0.62 | MFFL 163.44 -0.4 | BNWM 65 -0.42 | MUGHAL 81.3 +0.49 | SSGC 29.49 +1.22 | TATM 146.43 +9.42 | TICL 661.95 +9.1 | MRNS 65.85 +1.29 | TCORPCPS 11.02 +0 | AGIC 36.11 -0.53 | CLVL 12.71 +0.03 | FECM 17.51 -0.01 | JDWS 855.78 +3.6 | SMCPL 41.8 +0.9 | UNIC 12.82 +0 | GRYL 22.04 +1.69 | JSMFETF 10.66 +0.11 | UBLPETF 40.51 +0.23 | WAFI 211.91 +5.61 | KOSM 5.84 +0.5 | LOTCHEM 28.24 -0.79 | LSEFSL 16.34 +0.94 | MERIT 9.35 +0.29 | SHJS 159.79 +8.99 | BBFL 43.48 -0.7 | NRSL 34.08 +0.42 | SUTM 92.7 -1.18 | TPLI 25.21 +0.49 | TRG 58.07 -0.1 | FCCL 51.74 +0.43 | ICCI 12.6 +0.63 | DCL 9.57 +0.14 | DEL 20 -0.06 | COLG 1125.33 -5.28 | ESBL 14.55 +1.32 | GDL 20.17 +0.07 | NESTLE 7442.09 -13.82 | QUET 18.89 +0 | GEMNETS 17.5 +0 | HABSM 72.05 +0.28 | KOHE 14.28 +0.09 | HAFL 419.45 +0 | MCB 412.94 +1.95 | TGL 173.11 +3.3 | TPLT 10.04 -0.58 | DFSM 11.2 +1.02 | PREMA 35.11 -0.57 | TRIPF 137.68 +3.66 | TSMF 14.58 -0.41 | GFIL 23.99 +1.45 | NCPL 75.87 +4.51 | SNBL 20.7 +0.08 | UNITY 12.54 +1.14 | JSGCL 138.38 +0 | KOHC 91.53 -0.03 | NPL 83.85 +4.26 | ADAMS 80.01 -0.68 | BUXL 158.03 -1.55 | SBL 9.98 -0.08 | CEPB 30.94 -0.09 | DIIL 71.07 +0 | HUSI 31.77 +1.29 | QTECH 35.08 +0.08 | OLPL 49.47 +0.46 | ZIL 353.73 -9.65 | ATLH 1758.19 +10.48 | BNL 8.69 +0.07 | FCEL 5.51 +0.17 | SML 134.96 +3.92 | AHCL 14.74 -0.07 | GWLC 50.91 -0.12 | LEUL 33.62 +0.3 | ATRL 912.01 +27.41 | FANM 5.99 +0.16 | KOHTM 53.25 +3.38 | LIVEN 39.61 +0.12 | MTL 519.29 +0.9 | PASM 5.16 +0.25 | PPL 239.56 -0.21 | FATIMA 140.07 -0.02 | FTMM 13.11 +0.48 | HASCOL 18.62 +0.07 | KOHP 28.34 +0.04 | ACIETF 17.48 +1.41 | HINOON 1035.7 +7.22 | PNSC 532.22 +4.11 | PTC 54.24 -0.47 | AGL 50.11 -0.38 | MFL 62.65 +0.75 | NATF 384.25 +3.07 | OLPM 22.5 -0.27 | SGF 105.17 +0.46 | AHL 100.02 +0.23 | ACPL 241.69 -2.54 | AIRLINK 144.86 +0.5 | TCORP 24.21 -0.54 | BPL 28.31 +0.21 | BTL 1460.02 -36.27 | FIBLM 13.79 +0.38 | PRWM 48.5 +3.5 | GATI 86.45 +0.19 | GOC 93.52 +0 | IML 25.58 -0.31 | KAPCO 27.97 -0.17 | SHDT 40.66 -1.84 | KSTM 10.01 +0.23 | PTL 54.55 +0.54 | SYM 11.3 +0.26 | GCWL 17.62 +0.18 | GSPM 4.32 +0.36 | IMS 18.36 +1.67 | JSCL 19 -0.01 | MIRKS 29.82 +2.71 | MZNPETF 21.02 +0.22 | SARC 73.05 +4.33 | NCL 42.05 +1.73 | SGPL 36.38 +3.31 | FEROZ 406.9 +2.42 | HICL 10.48 -0.02 | ZAL 59.95 +1.99 | ADMM 69.26 +6.3 | LPGL 77.17 -3.04 | PAKOXY 274.5 +1.45 | SUHJ 80.27 -5.08 | ABOT 996.25 +1.91 | HIRAT 4.36 +0.12 | ICL 153.63 -1.42 | INKL 73.4 -6.13 | MSCL 19.72 +1.79 | PAKRI 17.61 -0.14 | PQGTL 14.6 +0.01 | CRTM 80.18 -7.75 | SPL 50.38 -1.69 | ALNRS 126 +2.41 | EFUG 129.96 +3.84 | FCSC 5.54 +0 | AGSML 8.78 +0.05 | AKBL 97.08 +0.43 | EWIC 57.94 +0 | EXIDE 610.31 +34.4 | JATM 23 -0.5 | LOADS 12.82 -0.04 | PECO 676.88 +13.24 | PIAHCLA 21.52 +0.45 | SAZEW 2220.92 -6.76 | SHCM 35.33 -1.1 | BOP 37.03 +0.43 | ISL 86.83 -1.29 | SRR 16.59 -0.19 | TREET 25.5 -0.24 | 786 31.36 +1.11 | KOIL 55.91 -6.21 | PCAL 148 +2.16 | SEPL 152.15 +2.84 | TSPL 9.95 +0.18 | ELCM 156.33 +13.75 | FZCM 215.73 +2.14 | MQTM 21.94 +0.44 | BAFL 65.34 +0.65 | BAFS 253.22 +14.41 | JSGBETF 38.77 -1.56 | BELA 76.15 +0 | HALEON 807.28 +7.9 | HGFA 15 +0 | MCBIM 195.46 +4.29 | AMTEX 4.47 +0.11 | ASLPS 14.4 -1.6 | BCL 69.13 -0.85 | IGIHL 242.5 +22.04 | KEL 7.9 +0.01 | OCTOPUS 32.27 -0.17 | THALL 629.75 +8.76 | THCCL 58.06 +0.37 | PASL 2.49 +0.05 | SIEM 1518.35 -1.75 | NML 159.98 +6 | SANSM 124.32 +0 | FNEL 1.38 -0.01 | HUMNL 11.12 +0.09 | KHTC 329.99 -6.18 | WAHN 281.75 +1.74 | EPCLPS 12 -0.25 | DMC 237.59 +21.6 | NBPGETF 32.14 -0.91 | SNGP 105.55 +0.32 | SPEL 43.66 +0.53 | AKDHL 153 +0 | DOL 29.55 -0.48 | PINL 8.64 -0.46 | PPVC 17.01 -0.83 | RMPL 9504.06 +8.72 | EFUL 149 +1.82 | STCL 12.33 +0.33 | TSBL 2.1 +0.05 | BAPL 46.91 +0.43 | BML 60.55 +0.04 | CJPL 13.55 -1.33 | FFC 530.95 +1.36 | PAKT 1330.01 +4.78 | ATIL 70.95 +0.11 | JGICL 70.97 +4.81 | JUBS 50.82 +4.62 | NICL 170 -0.77 | DWTM 8.62 +0.02 | ECOP 47.1 -0.1 | KHYT 1631.85 +40.27 | ASTM 19.54 +1.68 | CTM 7.15 +0.05 | HBL 304.86 +1.44 | HTL 52.94 +4.29 | OBOY 9.47 +0.54 | HBLTETF 111.25 +0.06 | MEBL 493.63 +3.41 | SCBPL 63.47 +0.68 | BWHL 200.32 +2.26 | SZTM 49.85 +2.93 | CSAP 103.47 -0.27 | APL 565.75 +8.59 | ARPL 397 +4.94 | CCM 41.72 -0.05 | DSL 6.55 -0.12 | SLGL 15.93 +0.11 | ANSM 10.52 +1 | CPPL 81.32 -0.72 | FEM 8.5 +0.02 | GUSM 6.65 +0.06 | NONS 82 -1 | ARPAK 57.07 +0 | FFLM 6.93 -0.12 | ASL 11.77 -0.08 | IDYM 123.99 -0.06 | JSBL 15.99 +0 | EPQL 23.76 -0.58 | ASC 10.37 -0.09 | MSOT 64.24 +5.23 | FABL 93.14 -0.34 | IBFL 219.9 +0 | ILP 82.31 +0.31 | NEXT 12.15 -0.12 | ALIFE 37 +0 | BLUEX 6.78 +0.61 | BOK 35.44 +0.23 | GLPL 747.09 +0.42 | KTML 49.47 -1.72 | PAEL 43.79 +0.28 | GCIL 30.57 -0.31 | IREIT 8.14 -0.01 | WAVES 10.75 -0.02 | BGL 10.47 -0.24 | HWQS 20 +0.02 | SHNI 7.49 +0.05 | JVDCPS 57.99 +3.83 | LUCK 441.02 +0.16 | PPP 122.66 +3.22 | ANL 10.26 +0.33 | FECTC 100.66 +2.27 | FRSM 49.68 +3.28 | GLAXO 395.4 +5.85 | MARI 671.94 +2.25 | HBLTTI 18270.85 +7.48
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App