Source PSX
ATRL 931.13 +19.12 | FANM 5.95 -0.04 | KOHTM 54 +0.75 | LIVEN 38.77 -0.84 | MTL 517.99 -1.3 | PASM 5.2 +0.04 | PPL 234 -5.56 | FATIMA 140.33 +0.26 | FTMM 12.9 -0.21 | HASCOL 18.8 +0.18 | KOHP 27.9 -0.44 | ACIETF 17.18 -0.3 | HINOON 968 -17.7 | PNSC 530 -2.22 | PTC 54 -0.24 | AGL 49.49 -0.62 | MFL 63 +0.35 | NATF 379.5 -4.75 | OLPM 22.88 +0.38 | SGF 103.5 +0.33 | AHL 99.02 -1 | ACPL 239.25 -2.44 | AIRLINK 141.44 -3.42 | TCORP 23.99 -0.22 | BPL 29 +0.69 | BTL 1426.01 -34.01 | FIBLM 13.3 -0.49 | PRWM 45.07 -3.43 | GATI 88 +1.55 | GOC 99.95 +6.43 | IML 25.7 +0.12 | KAPCO 28 +0.03 | SHDT 41 +0.34 | KSTM 10.08 +0.07 | PTL 53.55 -1 | SYM 10.91 -0.39 | GCWL 17.6 -0.02 | GSPM 4.21 -0.11 | IMS 18.7 +0.34 | JSCL 19 +0 | MIRKS 30.5 +0.68 | MZNPETF 20.94 -0.08 | SARC 73 -0.05 | NCL 42.07 +0.02 | SGPL 40.02 +3.64 | FEROZ 399 -7.9 | HICL 10.31 -0.17 | ZAL 60.12 +0.17 | ADMM 76.19 +6.93 | LPGL 77.5 +0.33 | PAKOXY 271 -3.5 | ABOT 950 -6.25 | HIRAT 4.45 +0.09 | ICL 153 -0.63 | INKL 71.4 -2 | MSCL 21.69 +1.97 | PAKRI 16.4 -0.21 | PQGTL 13.32 -0.28 | CRTM 75 -5.18 | SPL 49.6 -0.78 | ALNRS 125 -1 | EFUG 129.7 -0.26 | FCSC 5.4 -0.14 | AGSML 9.3 +0.52 | AKBL 95.8 -1.28 | EWIC 55 -2.94 | EXIDE 590 -20.31 | JATM 23 +0 | LOADS 13.25 +0.43 | PECO 619 -57.88 | PIAHCLA 21.15 -0.37 | SAZEW 2137 -83.92 | SHCM 34.86 -0.47 | BOP 35.99 -1.04 | ISL 86 -0.83 | SRR 16.8 +0.21 | TREET 25.2 -0.3 | 786 30.15 -1.21 | KOIL 50.32 -5.59 | PCAL 147 -1 | SEPL 151.99 -0.16 | TSPL 10.3 +0.35 | ELCM 160.99 +4.66 | FZCM 219 +3.27 | MQTM 22 +0.06 | BAFL 63.85 -1.49 | BAFS 254 +0.78 | JSGBETF 38.15 -0.62 | BELA 79.99 +3.84 | HALEON 787 -20.28 | HGFA 14.61 -0.39 | MCBIM 184.69 -10.77 | AMTEX 4.48 +0.01 | ASLPS 14.42 +0.02 | BCL 66.5 -2.63 | IGIHL 244 +1.5 | KEL 7.67 -0.23 | OCTOPUS 32.04 -0.23 | THALL 624.99 -4.76 | THCCL 56.8 -1.26 | PASL 2.46 -0.03 | SIEM 1516 -2.35 | NML 157.97 -2.01 | SANSM 122 -2.32 | FNEL 1.39 +0.01 | HUMNL 10.97 -0.15 | KHTC 320 -9.99 | WAHN 280 -1.75 | EPCLPS 11.6 -0.4 | DMC 261.35 +23.76 | NBPGETF 31.92 -0.22 | SNGP 104.25 -1.3 | SPEL 43.2 -0.46 | AKDHL 153 +0 | DOL 29.45 -0.1 | PINL 8.85 +0.21 | PPVC 16.21 -0.8 | RMPL 9500 -4.06 | EFUL 148.99 -0.01 | STCL 11.8 -0.53 | TSBL 2.09 -0.01 | BAPL 45.22 -1.69 | BML 59.88 -0.67 | CJPL 13.5 -0.05 | FFC 533 +2.05 | PAKT 1348.99 +18.98 | ATIL 71.19 +0.24 | JGICL 74 +3.03 | JUBS 50.9 +0.08 | NICL 167 -3 | DWTM 8.47 -0.15 | ECOP 46.99 -0.11 | KHYT 1650 +18.15 | ASTM 18.9 -0.64 | CTM 7.08 -0.07 | HBL 301.26 -3.6 | HTL 50.75 -2.19 | OBOY 9.78 +0.31 | HBLTETF 111.4 +0.15 | MEBL 491.75 -1.88 | SCBPL 61.9 -1.57 | BWHL 200.99 +0.67 | SZTM 52.9 +3.05 | CSAP 94 -9.47 | APL 578 +12.25 | ARPL 405 +8 | CCM 40 -1.72 | DSL 6.42 -0.13 | SLGL 15.66 -0.27 | ANSM 11.57 +1.05 | CPPL 80.98 -0.34 | FEM 8.95 +0.45 | GUSM 6.75 +0.1 | NONS 90.2 +8.2 | ARPAK 61 +3.93 | FFLM 6.8 -0.13 | ASL 11.55 -0.22 | IDYM 122.01 -1.98 | JSBL 15 -0.99 | EPQL 23.96 +0.2 | ASC 10.61 +0.24 | MSOT 65 +0.76 | FABL 92.19 -0.95 | IBFL 228.95 +9.05 | ILP 81.5 -0.81 | NEXT 12.22 +0.07 | ALIFE 37 +0 | BLUEX 7.03 +0.25 | BOK 35.78 +0.34 | GLPL 734.99 -12.1 | KTML 48.75 -0.72 | PAEL 42.61 -1.18 | GCIL 31.15 +0.58 | IREIT 8.17 +0.03 | WAVES 10.4 -0.35 | BGL 10.34 -0.13 | HWQS 19.99 -0.01 | SHNI 7.33 -0.16 | JVDCPS 52.5 -5.49 | LUCK 432.6 -8.42 | PPP 121.99 -0.67 | ANL 10.01 -0.25 | FECTC 99.73 -0.93 | FRSM 49.4 -0.28 | GLAXO 387.9 -7.5 | MARI 669 -2.94 | GAMON 20.95 +0.05 | JVDC 134.5 -4 | KPUS 996 +71.32 | POML 158.69 -4.03 | SAPT 1375 -6.39 | FLYNG 43.25 -1.04 | SHSML 394.98 +15.2 | TPLP 8.55 +0.13 | WTL 1.36 -0.02 | ARCTM 25.6 -0.96 | CLCPS 3.04 +0.04 | HMB 121 -0.68 | NSRM 134 +0 | TOWL 126 -1.25 | YOUW 6.08 +0.35 | FASM 371 -23.61 | GHNI 847.01 -30.39 | IDSM 25.69 +0.73 | UBL 426.49 -10.11 | AICL 78 -1.91 | EFERT 204.65 -1.48 | KCL 130.89 -1.35 | SINDM 23.5 +0.21 | OGDC 321.3 -2.91 | ZTL 14.05 +1.11 | BRRG 41.47 -1.58 | LPL 21.6 -0.42 | SRVI 1675 +5.65 | AGTL 369.98 -3.11 | CENI 55.15 -1.26 | HIFA 4.94 -0.01 | LCI 246.48 +0.43 | ALTN 8.65 -0.37 | EMCO 42.28 -0.25 | FRCL 70.3 -4.74 | MDTL 5.75 -0.09 | RUBY 12.01 -0.87 | CHAS 69.95 +0.03 | HPL 4067.99 +35.02 | SAIF 31.74 -1.59 | ANTM 27.94 +0 | BECO 5.61 +0.6 | FCL 22.25 -0.02 | FSWL 100.45 -0.63 | GHGL 36.97 -0.19 | CHBL 8.52 -0.08 | PKGP 48.49 +0.97 | QUICE 24.39 +0.09 | SIBL 8.25 +0.24 | CNERGY 8.22 +0.12 | PAKL 46 -4.5 | SFL 1050.01 -26.56 | AMBL 30.79 -2.63 | IMAGE 23.27 -0.23 | MLCF 88.91 -3.13 | PKGS 740 -2.64 | AGHA 7.76 +0.66 | LSECL 5.44 -0.15 | UBDL 22.8 -0.45 | BERG 94.51 -1.14 | CLOV 8.89 +1 | RICL 13.79 -0.02 | WASL 5.19 +0.03 | NITGETF 37.5 -0.62 | OML 34.5 -0.01 | REDCO 26.07 -0.99 | RUPL 28 -0.95 | ABL 185.25 +0.89 | FPRM 13.08 +0 | SHFA 505 +0 | TBL 9.67 +0.16 | UVIC 19.52 -0.99 | HINO 335.1 -4.18 | PMRS 395.35 -4.65 | WAVESAPP 8.41 -0.27 | HRPL 19.25 +0.31 | MUGHALC 61 -1 | MUREB 948.45 -0.57 | BAHL 178.5 +3.15 | FPJM 8.54 -0.81 | ISIL 1885.01 -15.88 | JLICL 171.01 -1.99 | GEMMEL 22.44 +2.04 | INDU 2014 -7.62 | JSML 103.74 +9.43 | PIBTL 16.44 -0.3 | PIL 5.36 -0.39 | PIOC 240 -5.76 | AGIL 175 -4.09 | IPAK 30.15 -0.22 | JSIL 38.25 -1.75 | ORM 10.49 -0.03 | PSEL 865 +7.97 | SKRS 30.55 +2.73 | BATA 1023 -1.05 | TPL 9.13 +0.05 | DSIL 8.3 -0.21 | FTSM 23.77 +0.45 | GAL 469 -12.19 | NETSOL 119.02 -4.13 | DLL 546 -4.36 | PICT 35.65 -0.09 | RPL 14.7 -0.11 | STL 61.26 -0.57 | TPLL 20 +0.94 | TSML 335 -17.95 | DYNO 320 +12.87 | FDPL 4.81 -0.39 | GADT 302.89 +1.76 | GGGL 8.69 -0.06 | IGIL 22.48 +1.16 | BFAGRO 36.78 -1.21 | DADX 55.24 +0.92 | MEHT 245 -5.59 | MACFL 23.41 -0.26 | PSO 390.85 +4.15 | SHEZ 235 -1.37 | UDLI 17.99 +0.32 | GGL 18.55 -0.13 | KSBP 196 +0.38 | PKGI 20.48 -0.02 | BFMOD 22.2 -0.67 | DAAG 62 +1.88 | GATM 24.61 +0.16 | JKSM 176.07 +16.01 | NCML 13.05 -0.09 | SSOM 505 -3.1 | TOMCL 36.49 -0.69 | UCAPM 5.13 -0.17 | SITC 883 -0.24 | ZAHID 62.88 +5.72 | HCAR 183 -4.92 | SEARL 93.45 -1.67 | SSML 29 +0.5 | STJT 122 +2.11 | TRSM 14.55 -0.08 | ALAC 13.7 -0.4 | DGKC 187 -7.72 | DINT 58.9 +0.91 | GRR 19.5 +0 | MIIETF 17.21 -0.1 | ASLCPS 71.4 -7.88 | GVGL 59.98 +1.33 | NAGC 71.8 +2.38 | PSYL 74.99 +2.49 | BIPL 28.45 -0.42 | DFML 17.61 -0.37 | FCEPL 78.34 +0.44 | ICIBL 4.4 -0.05 | SEL 26.54 -0.73 | SLYT 14.31 +0.58 | AHTM 74.5 +1.93 | OTSU 327.62 -36.4 | PAKD 124.07 -1.94 | STPL 7.25 -0.07 | SYS 152.11 -1.73 | UDPL 115.39 +2.52 | AABS 912 +5.56 | EPCL 35 +0.91 | MACTER 300 -8.54 | NRL 386 +3.51 | STML 27.76 +0.02 | BFBIO 149.9 -0.48 | GTYR 28.89 -0.02 | POWERPS 25 +0.23 | TPLRF1 7.94 +0.15 | PACE 12.04 -0.17 | STYLERS 45.19 +0.23 | ASHT 35 +0.56 | ATBA 240.95 -9.61 | CHCC 279.65 -3.63 | DWSM 6.15 -0.07 | FML 51 +1.78 | BWCL 483.4 -2.27 | JDMT 115.02 -5.39 | ANLNV 7.3 -0.64 | FHAM 30 -0.13 | ITANZ 33 +1.45 | PIAHCLB 17550 -471.29 | POWER 19.3 -0.46 | ARUJ 13.22 -0.13 | CPHL 84.65 -1.55 | UPFL 26307.99 -89.09 | AVN 31.97 -0.15 | SERT 31.93 -0.46 | TELE 8.49 -0.2 | AATM 51 -0.62 | PABC 111.73 -1.18 | SASML 313.5 +28.5 | CSIL 6.56 -0.48 | ENGROH 283.15 -0.85 | PGLC 13.48 +0.22 | FCIBL 36.8 -1.5 | IDRT 28 -0.37 | ITTEFAQ 8.3 +0.22 | KML 8.55 -0.24 | MWMP 51.51 -2.38 | NBP 209.2 -2.84 | AKDSL 36.45 -0.09 | DCR 36.08 +0.14 | DNCC 16.45 +0.31 | SCL 750 +0 | ZUMA 76.85 -1.23 | DWAE 20.89 -0.12 | POL 655.84 +2.97 | ASIC 38.99 +1.08 | DBCI 6.3 +0.05 | IBLHL 50.8 -0.58 | PRL 38.65 -0.19 | REWM 168.99 +11.54 | INIL 177.29 -3.52 | PAKQATAR 17.85 -0.12 | FFL 17.66 -0.31 | AKGL 60 -0.73 | LSEVL 8.37 -0.02 | PSX 39.68 -0.43 | SPWL 9.8 +0.14 | BIFO 115.6 -5.93 | AGP 191 -0.62 | ASTL 16.3 -0.08 | HUBC 227.01 +2.64 | MFFL 161.54 -1.9 | BNWM 67.29 +2.29 | MUGHAL 78.5 -2.8 | SSGC 28.75 -0.74 | TATM 139.89 -6.54 | TICL 661 -0.95 | MRNS 65.6 -0.25 | TCORPCPS 12.12 +1.1 | AGIC 35.29 -0.82 | CLVL 12.85 +0.14 | FECM 18.19 +0.68 | JDWS 853 -2.78 | SNAI 32 -2.99 | SMCPL 42.5 +0.7 | UNIC 12.8 -0.02 | GRYL 22.12 +0.08 | JSMFETF 10.59 -0.07 | UBLPETF 40.38 -0.13 | WAFI 210 -1.91 | KOSM 5.93 +0.09 | LOTCHEM 27.65 -0.59 | LSEFSL 16.8 +0.46 | MERIT 9.4 +0.05 | SHJS 167.57 +7.78 | BBFL 42.8 -0.68 | NRSL 33.33 -0.75 | SUTM 92 -0.7 | TPLI 25.69 +0.48 | TRG 57.73 -0.34 | FCCL 50.65 -1.09 | ICCI 12.31 -0.29 | DCL 9.2 -0.37 | DEL 20 +0 | COLG 1130.01 +4.68 | ESBL 16.01 +1.46 | GDL 21.45 +1.28 | NESTLE 7401.22 -40.87 | QUET 18.48 -0.41 | HABSM 73 +0.95 | KOHE 14.2 -0.08 | HAFL 412 -7.45 | MCB 411 -1.94 | TGL 171.45 -1.66 | TPLT 10.65 +0.61 | DFSM 12.32 +1.12 | PREMA 34.6 -0.51 | TRIPF 138.89 +1.21 | TSMF 16.04 +1.46 | GFIL 23.61 -0.38 | NCPL 74.65 -1.22 | SNBL 20.43 -0.27 | UNITY 13 +0.46 | JSGCL 152.22 +13.84 | KOHC 89.83 -1.7 | NPL 82.3 -1.55 | ADAMS 80.01 +0 | BUXL 160 +1.97 | SBL 9.75 -0.23 | CEPB 30.49 -0.45 | DIIL 72 +0.93 | HUSI 29.8 -1.97 | QTECH 35.24 +0.16 | OLPL 49.5 +0.03 | ZIL 355.02 +1.29 | ATLH 1737.02 -21.17 | BNL 8.6 -0.09 | FCEL 5.4 -0.11 | SML 125 -9.96 | AHCL 14.62 -0.12 | GWLC 49.9 -1.01 | LEUL 34 +0.38 | KMI30 246327.2974 -1817.08 | KMIALLSHR 66371.462 -501.71 | KSE30 52149.2546 -471.56 | MII30 22202.1827 -149.12 | ALLSHR 102500.3835 -848.65 | BKTI 48728.1197 -563.61 | KSE100 171754.7236 -1401.07 | MZNPI 30482.6322 -167.85 | NITPGI 45655.5685 -300.56 | PSXDIV20 78960.396 -658.98 | NBPPGI 49904.2292 -378.75 | OGTI 35824.0574 -426.6 | UPP9 60625.2532 -432.39 | ACI 22527.8872 -415.49 | JSGBKTI 73834.3683 -873.54 | JSMFI 42082.7341 -271.86 | KSE100PR 52912.0636 -460.9
Wed Apr 22 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App