Source PSX
UNITY 11.67 +0 | FABL 89.51 -0.28 | IDYM 139.38 +1.58 | AGP 184.98 +0.54 | FEM 11.13 +0.54 | FML 52.34 +1.18 | FTSM 22.38 -0.54 | AHCL 14.48 +0.17 | ATRL 885.31 +6.35 | FPJM 8.11 +0.2 | MACFL 57.41 -0.06 | NCML 12.41 -0.69 | SEPL 142.04 -1.03 | BTL 1128.37 -55.93 | MIRKS 31.19 +0.67 | FLYNG 42 +0.16 | GATI 89.75 -1.16 | NITGETF 37.53 +0.23 | CLOV 8.72 +0.04 | DCL 12.34 +0.14 | SHNI 7.1 +0.03 | SPAC1 16.26 +0.95 | ALIFE 31.66 +0 | GDL 20.59 +0.04 | GEMPAPL 10 -0.25 | MEHT 220.97 +5.56 | PIM 23.35 -0.22 | ASHT 33.45 -1.69 | ASL 12.33 +0.19 | BELA 58.99 +0 | CFL 59.99 +0 | ABL 182.4 +2.39 | CTM 7.66 -0.31 | FCSC 5.22 +0.15 | SGF 123.51 +0.56 | TRIPF 145.65 +4.19 | BIFO 135.2 +2.97 | GCWL 16.88 +0.02 | PPP 127.43 -0.62 | IMAGE 24.65 +0 | SLYT 13.58 +1.08 | ECOP 47.76 -0.41 | GTYR 29.16 -0.06 | TBL 10.57 -0.22 | HAEL 23.01 -0.38 | HASCOL 22.8 +0.89 | HTL 41.53 +0.25 | JSML 77.9 +5.56 | UBL 404.72 +0.25 | UBLPETF 39.95 +0.16 | ADMM 68.41 +1 | BPL 56.1 -0.86 | GAL 456.27 +6.07 | MWMP 69 -1.72 | STJT 132 +1.03 | AWTX 1552.05 +0 | POML 153 +5.87 | AGSML 10.33 +0.42 | HAFL 395.17 -5.07 | JSIL 42 +0 | KOHTM 90.73 +8.25 | GSPM 6.13 -0.05 | NML 145.66 +1.7 | SNBL 19.92 +0 | GHNI 940.47 +32.09 | GLAXO 348.28 +1.78 | STL 51.14 +0.01 | LPGL 90.08 +8.19 | LSECL 5.45 +0.08 | OGDC 324.56 +4.6 | PIAHCLB 17988 +0 | IBFL 233 +1.01 | MERIT 9.35 +0.11 | RPL 15.6 -0.11 | EPCL 33.68 +0.21 | JATM 23.9 +0.87 | SZTM 74.2 +5.82 | TSBL 1.79 +0 | AKDSL 38.87 +3.53 | CLVL 12.83 +0 | SRVI 2060.02 -15.31 | STYLERS 46.98 +0 | ASTL 16.22 +0.06 | GUSM 7.06 -0.32 | HUSI 36 +0 | MFL 47.22 +0.04 | CRTM 71.79 +0.48 | NSRM 133.5 +0 | PABC 107.03 +0.06 | PSYL 127.36 +11.58 | REDCO 26.48 -0.43 | SAIF 31.75 -0.34 | AHL 109.03 +1.03 | EPQL 24.79 +0.02 | IMS 16.04 +0.13 | SCL 765.34 -3.66 | TREET 24.54 +0.01 | AGTL 344.41 +3.05 | FRCL 78.64 -0.53 | QUICE 35 +3.17 | ICIBL 4.32 +0.07 | SAPT 1381.78 -2.96 | ARUJ 11.02 +0.31 | BUXL 159.41 +1.31 | FDPL 5.19 +0.62 | GWLC 49.96 +0.1 | HWQS 20.11 +0.11 | ICCI 13.15 +0.48 | MUGHAL 75.44 +0.84 | BRRG 42.38 -2.62 | SHEZ 230 +0.01 | SNAI 41.72 +1.9 | SPSL 20.1 -0.03 | SSOM 414.73 +2.43 | TRSM 15.81 +0.08 | WAHDAT 19.2 +0.65 | FFC 559.35 +4.72 | PPVC 18.02 +0.5 | HGFA 15.25 +0.25 | HINO 359.41 +2.21 | PICT 38.59 +0.32 | 786 26.7 -0.12 | BWHL 235.92 +11.86 | PAKT 1339.28 -0.72 | JSMFETF 10.23 +0.02 | SBL 9.81 +0.09 | TPLL 20.01 +1.48 | LEUL 32.93 +0.93 | NAGC 66.26 +1.26 | NBPGETF 31.2 +0.19 | POL 674.87 +3.59 | SMCPL 41.42 +0 | BLUEX 6.4 +0 | PRWM 65.82 +3.87 | CCM 37.9 -1.7 | GAMON 19.76 +0.53 | PIAHCLA 26.17 -0.05 | QTECH 31.16 +0.44 | BAFL 58.45 +0.01 | STPL 7.59 +0.03 | WTL 1.26 -0.02 | NICL 191.94 +6.79 | EFUL 149.72 -0.28 | JDMT 102.16 +0 | LSEVL 9.43 +0.09 | SIEM 1516.24 +0 | SUTM 112.92 +1.49 | TELE 8.57 +0.29 | AMBL 23.73 +0.21 | LSEFSL 22.53 -0.96 | PTC 67.56 +2.23 | ARPL 389.81 -2.84 | FRSM 44.64 -1.86 | HALEON 770.67 +13.78 | HPL 4009 +0 | NEXT 13.08 +0.25 | MQTM 21.53 +0.24 | RUBY 18.67 +1.7 | UVIC 23.62 +0.36 | ARCTM 28.1 +1.21 | DCR 36.06 -0.03 | ICL 137.31 -0.01 | TSMF 18.44 +1.56 | BAFS 287 +10.38 | JUBS 51.75 -0.2 | CLCPS 3.8 -0.05 | FATIMA 141.85 +0.51 | GGL 19.8 +0.83 | MFFL 157.99 +0 | PSEL 856.64 +3.67 | ZAL 46.12 +0.3 | ASTM 19.16 +0.24 | BIPL 25.42 +0.22 | CHBL 9.85 +0.24 | IREIT 8.09 +0.01 | JLICL 167.31 -2.06 | KOHC 91.43 +0.22 | ENGROH 262.3 +1.08 | KML 8.2 +0.01 | LCI 227.13 -0.72 | PKGP 39.5 +0.84 | POWER 20.74 +0.3 | SARC 74.03 -2.22 | ATLH 1782.62 -1.42 | KSTM 11.2 +0.76 | TOMCL 34.42 +0.34 | FANM 6.71 -0.17 | JVDC 133.37 +1.43 | SIBL 7.15 -0.34 | DOL 31.61 +0.06 | FFL 18.03 +0.08 | KOIL 46.76 +0.3 | PCAL 149.71 -0.29 | SITC 880.21 +6.42 | DWTM 10.13 +0.49 | JGICL 72.55 -0.45 | SPEL 43.84 +0.52 | TPLP 8.76 +0.54 | ILP 81.67 +0.64 | CJPL 12.77 +0.33 | IBLHL 46.48 +0.65 | JSCL 19.91 +0.76 | TSPL 15.14 +1.16 | AIRLINK 153.79 +3.87 | AMTEX 4.64 +0 | GEMNETS 25.41 +0 | PIOC 275.46 +9.4 | SAZEW 2123.98 +0.11 | SYS 148.89 +0.03 | DBCI 7.16 +0.06 | DGKC 197.47 +4.5 | DSIL 10.17 -0.16 | JKSM 158.91 +0 | MIIETF 17.07 +0.12 | DSL 5.4 +0.09 | GCIL 29.84 +0.35 | PMRS 443.79 +0 | SHDT 48.64 +4.14 | BERG 94.55 +0.16 | BGL 10.46 +0.05 | BWCL 444.93 +1.97 | EPCLPS 12.05 +0.03 | WASL 6.14 +0.23 | JSGCL 155 -5.16 | NPL 68.23 +0.1 | TCORP 23.46 -0.12 | MUGHALC 61.51 +0 | UPFL 25985.25 +123.22 | CEPB 29.07 -0.16 | INKL 83.65 +4.79 | KAPCO 27.8 +0.06 | MCBIM 167.53 -1.45 | BBFL 44.77 +0.85 | HMB 117 +0.41 | OML 30.25 -0.98 | ORM 9.68 +0.07 | PGLC 13.81 -0.44 | AKBL 96.18 -0.07 | ARMG 53.33 +0 | GHGL 34.41 +0.05 | PACE 10.72 +0.14 | PAKL 40.8 +0.42 | PKGI 19.07 +0.06 | BHAT 888 +0 | FHAM 32.64 -0.13 | FIMM 209.73 +0 | PKGS 722.05 -10.96 | JSBL 12.92 -0.42 | PNSC 510.24 +2 | RMPL 9695.87 +30.71 | COLG 1164.4 +12.49 | FCEL 4.78 -0.12 | GOC 97.63 +0 | HRPL 18.7 +0.43 | JSGBETF 39.48 +0.17 | PSX 38.72 +0.66 | BFBIO 139.29 +0.24 | EXIDE 539.99 +0.69 | HINOON 976.28 +4.86 | MRNS 62.49 +1.02 | TATM 129.66 -1.7 | DFSM 17 -0.32 | DLL 604.96 +1.37 | HIRAT 6.83 +0.1 | POWERPS 28.03 +0.24 | RUPL 26.66 +0.66 | SSML 24.78 -0.2 | FCL 24.28 +0.11 | ZIL 327.62 +0 | MLCF 88.05 +1.54 | ZTL 15.97 +1.45 | PRET 480.1 -9.9 | WAFI 198.75 +0.26 | BATA 984.9 +0 | BCL 76 +1.32 | DWAE 26.36 +2.35 | KSBP 197.37 -1.65 | NCL 38.39 +0.06 | SSGC 27.17 +0.57 | TRG 71.75 +2.04 | WAVES 9.98 +0.04 | AVN 33.37 +0.28 | GFIL 32.44 -1.81 | IPAK 31.51 +0.24 | NESTLE 7734.17 +7.69 | PAKRI 15.92 +0.01 | AHTM 83.02 -2.09 | APL 531.98 -1.03 | BAHL 169.15 -1.1 | OCTOPUS 31.71 +0.21 | EFUG 125 +0.05 | MEBL 492.8 -1.13 | MZNPETF 20.56 +0.18 | SEL 32.38 -0.18 | SLGL 15.08 +0.27 | AGIC 40.98 +3.51 | BECO 6.03 +0.26 | CENI 52.24 -0.78 | FECTC 102.04 +1.35 | FSWL 80.29 +0 | PAEL 39.94 +0.52 | WAVESAPP 7.98 +0.11 | QUET 15.54 +0.21 | SCBPL 66.94 -1.01 | TPL 11.71 +0.04 | PIL 5.65 +0.07 | PSO 351.19 +4.39 | SFL 995 +0 | TPLRF1 8 +0.08 | FTMM 16.2 +0.2 | LOADS 13.43 +0.04 | OTSU 285.48 +4.92 | SYM 10.17 -0.13 | TSML 405.22 -4.26 | FCCL 53.89 +1.06 | FCEPL 111.9 +4.47 | SNGP 99.61 +0.43 | ISIL 1920.01 -42.07 | AICL 73.66 +1.21 | DNCC 20.12 -0.21 | MCB 412.62 +2.64 | NBP 186.48 +1.32 | ALNRS 129.99 +5.68 | BML 52.75 -0.25 | BNWM 63.84 +0 | TGL 176.66 +0.1 | DAAG 80 -1.74 | EFERT 201.75 -0.69 | MACTER 267.55 -2.45 | ZAHID 55.27 +2.08 | HCAR 276.03 -3.13 | BAPL 33.53 -1.02 | FNEL 1.3 +0.01 | SASML 399.95 -5.05 | DWSM 6.9 -0.03 | FEROZ 372.73 +0.11 | IGIHL 234.5 -1.4 | KCL 133.78 +0 | KOHE 15.79 -0.05 | MDTL 5.74 +0.12 | ALAC 21.16 +1.92 | CPHL 78 +0.02 | INDU 2035.04 +3.08 | LOTCHEM 27.44 -0.45 | NONS 87.8 +1.05 | ASC 10.72 +0 | FFLM 6.76 -0.12 | GGGL 8.45 +0.25 | CPPL 76.97 -1.4 | DMC 217.61 +5.02 | HUBC 215.4 +1.02 | MSCL 29.21 -0.11 | MTL 558.37 -2.13 | UDLI 20.08 +1.65 | FZCM 253.14 +2.1 | NCPL 63.58 +0.06 | AABS 904.94 -1.06 | ATBA 218.61 +0.23 | KOSM 5.38 -0.14 | RICL 11.65 -0.03 | SRR 16.08 -0.03 | ASIC 33.84 +0 | CHCC 285 +6.82 | ESBL 13.59 +1.24 | GEMBCEM 11 +0 | AKGL 52.03 +0 | DIIL 70.01 -1.47 | ELCM 196.37 +0 | GEMMEL 22.48 +0 | NATF 364.61 -0.02 | PAKQATAR 25.43 +2.31 | GADT 299.9 -6.22 | KPUS 2373.63 +209.02 | REWM 180.97 +10.96 | BFMOD 21.53 +0.09 | BNL 7.06 +0.03 | PTL 51.5 +0.09 | TCORPCPS 12.91 -0.26 | UBDL 24.6 +0 | ANTM 31.8 +1.62 | BFAGRO 33.53 +0.23 | KTML 47.46 +0.91 | NRL 369.46 +2.13 | ASLCPS 70 +2 | DINT 56.72 +4.07 | HIFA 5.14 +0.13 | JDWS 921 +6.06 | MARI 655.81 +1.02 | OLPL 49.75 -0.15 | ANSM 15.72 +1.43 | DFML 20.96 +0.12 | IML 23.48 +0.98 | SHCM 51.67 +1.79 | SHJS 168.67 +0 | UCAPM 5.44 -0.14 | HBL 286.06 +0.56 | IDSM 79.73 +7.25 | IGIL 20.02 -1.1 | MUREB 928.94 +1.44 | SKRS 27.85 +0.14 | SGPL 47.31 +1.12 | WAHN 287.12 +1.65 | HUMNL 11 +0.12 | PECO 583.18 -16.82 | ABOT 889.8 +3.44 | ANL 10.14 +0.14 | ELSM 112 -2.82 | PAKD 149.59 +3.56 | SURC 134.31 +3.32 | JSRR 10.45 +0 | KEL 8.11 +0.09 | UDPL 116.64 +5.64 | FIBLM 11.41 +1.04 | GVGL 56.5 -1.59 | HABSM 73.57 +0.57 | PASM 7.41 +0.7 | TPLT 19.23 +0.13 | ANLNV 8.4 +0.97 | SHFA 473.49 +3.13 | SML 122.14 +8.84 | BOP 34.25 +0.26 | DYNO 334.76 +14.27 | HICL 10.2 +0.1 | KHTC 313.89 +3.99 | OBOY 15.08 -0.27 | KHYT 1557 +54.98 | PAKOXY 276.42 +6.42 | PINL 9.01 -0.06 | PREMA 34.12 -0.2 | ARPAK 113.1 -2.35 | ATIL 74.2 +0.42 | PRL 34.95 +0.27 | AATM 52.41 +1.07 | AGIL 167.02 -0.46 | ASLPS 32.7 +2.92 | CHAS 74.49 +0 | EMCO 45.09 +1.52 | LPL 19.8 +0 | CNERGY 8.16 +0.05 | STML 40.65 -0.96 | THALL 620 +0.77 | AGHA 7.94 +0.08 | ALTN 8.21 +0.08 | CSIL 6.12 +0 | PASL 2.79 +0.13 | PQGTL 15.18 +1.38 | DEL 19.98 -0.58 | FCIBL 44.99 +0.69 | ITTEFAQ 8.24 +0.06 | LIVEN 38.65 +0.03 | ACPL 232.53 -0.19 | IDRT 58.61 +5.09 | NETSOL 129.24 +1 | SANSM 126.93 +0 | STCL 11.21 +0.03 | TICL 1002.68 -19.56 | TPLI 25.99 +1.23 | ITANZ 44.17 +0.4 | LUCK 434.4 +4.57 | SHSML 368.58 -4.16 | YOUW 5.94 -0.07 | DADX 113.58 +2.31 | GRR 19.72 +0.12 | SERT 34.15 +0.38 | AGL 46.78 +0.37 | FPRM 14.44 +0.54 | HBLTETF 112.38 +0.14 | OLPM 23.98 -0.03 | ACIETF 16.95 +0.03 | ADAMS 63.17 +0.84 | ISL 77.58 +1.24 | KOHP 25.92 +0.91 | MSOT 77.2 -1.59 | SPWL 9.35 -0.01 | THCCL 60.13 +1.63 | INIL 157.2 -0.49 | ZUMA 72.62 +6.6 | CSAP 93.48 +0.44 | FASM 332.5 -7.17 | FECM 17.56 -0.03 | NRSL 33.7 -0.46 | SPL 67.07 +0.2 | SINDM 23.9 +1.4 | UNIC 12.43 +0.17 | GRYL 22.85 +1.96 | PIBTL 17.32 +0.65 | PPL 232.78 +4.6 | SEARL 90.93 +0.8 | TOWL 117.87 +1.35 | AKDHL 163.24 +5.98 | BOK 33.03 -0.19 | GATM 23.21 +0.55
Fri Jun 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App