Source PSX
OTSU 283 +2.16 | AIRLINK 150.7 +0.85 | ANL 10.22 +0.07 | IMAGE 24.37 +0.23 | LSECL 5.6 +0.04 | PCAL 152.99 +3.96 | HPL 4035 +35.03 | KOHC 86.01 +2.78 | SFL 988 -0.95 | SHEZ 234 +4.88 | SITC 897 -16.96 | SPAC1 13.75 -0.11 | UNIC 12.54 +0.33 | CPPL 75.71 +0.2 | KOHE 15.8 -0.05 | PAKL 40.82 -1.52 | PPL 239.5 +4.24 | QTECH 30.4 +0.36 | BFMOD 21.57 +0.17 | EPCL 33.6 +0.08 | HUSI 37.5 +1.5 | JKSM 168.48 +13.03 | JSML 70.02 +1.41 | MCBIM 172 +2.22 | ENGROH 264.5 +4.37 | MLCF 88.06 +3.7 | SANSM 132 -5.87 | SGPL 39.74 +3.61 | GTYR 29.2 +0.29 | SUHJ 100 +7.64 | UVIC 23.58 -0.26 | CHCC 283 +6.5 | HUMNL 10.98 +0.35 | NCPL 65.95 +1.3 | SASML 356.01 +3.81 | SBL 9.85 +0.12 | SINDM 22.99 +0.74 | SUTM 116.99 +2.59 | FCL 24.1 +0.28 | GWLC 49.89 +2.38 | HABSM 73.49 +0.35 | TPLT 16.9 -0.15 | UPFL 25888 -112 | CRTM 73.7 +2.82 | SKRS 22.51 -0.69 | CCM 39.89 +1.8 | FANM 5.86 +0.4 | GEMBCEM 11 +0 | KPUS 2198.8 +191.02 | AICL 74.3 +1.38 | ARCTM 27.01 -0.62 | AABS 896.1 -7.18 | AATM 49.05 -2.94 | AGSML 10.4 +0.16 | BAHL 167.6 +2.04 | ICL 141.5 +1.82 | MIRKS 32.4 +0.8 | GEMPAPL 10.18 +0 | JSIL 41 -0.98 | MACTER 272 +4.04 | NETSOL 130.66 +2.7 | WASL 4.74 +0.07 | FPRM 12.88 +0.88 | IPAK 30.75 +0.25 | LSEFSL 24.66 +0.68 | FLYNG 41.22 +0.15 | GOC 98 +3.12 | INDU 2010 -1.36 | MSCL 29.8 +0.36 | ADAMS 74.88 +0.4 | LUCK 431.7 +9.57 | REDCO 26.5 +0.46 | RUBY 15.45 +0.81 | HCAR 225.01 +2.32 | ACPL 233.2 +4.53 | DEL 17.4 +0.62 | JSGCL 140.02 -9.89 | NCL 38.94 +0.62 | SHFA 484 -0.99 | SIEM 1505 -31.67 | ALIFE 33.13 +1.13 | FNEL 1.31 +0 | JDWS 919.99 +14.58 | MSOT 78 +3.99 | NBPGETF 31.47 +0.38 | SAIF 33.8 +0.44 | SHNI 6.99 +0.09 | TRIPF 135.5 +4.13 | AHCL 14.3 +0.3 | DLL 571.01 +37.43 | IDRT 34.85 -0.66 | OGDC 328 +4.49 | STJT 134 +2.96 | AKGL 54.08 +0 | ATBA 221.08 +0.67 | FFL 17.92 +0.23 | POML 145 +5.74 | SAZEW 2185.01 +29 | DAAG 60.25 +0.42 | MWMP 59.35 +1.51 | UDLI 18.4 +0.37 | AGHA 8 +0.14 | CJPL 13.17 +0.26 | IGIHL 240 +4.81 | TATM 133.4 +2.88 | SARC 67 +2 | TSBL 1.84 +0.03 | ZUMA 62.95 +0.52 | BAFL 58.5 +1.32 | KML 8.31 +0.17 | GADT 296 +2.79 | ISL 78.5 +1.73 | OLPM 23.03 -0.62 | PAKT 1345 +7.66 | AHL 106 +1.19 | BLUEX 6.45 +0.12 | ICIBL 4.38 +0.05 | PIAHCLB 17404.04 -742.96 | RMPL 9655.01 +7.51 | DMC 216.15 +0.45 | FCEPL 109.2 -0.09 | CLOV 8.61 +0.25 | CSIL 6.18 +0.01 | HTL 41.94 +0.59 | MARI 655.31 +11.75 | AMBL 22.2 -0.27 | BATA 978.05 -0.21 | BIPL 25.15 +0.09 | IDSM 49.63 +4.51 | PKGI 20.96 -0.66 | ATLH 1781 +10.04 | DOL 33.92 +1.27 | KTML 46.5 +0.84 | SCL 750 +0 | SYM 10.44 +0.11 | HICL 10.1 +0.1 | DWAE 24.94 +1.17 | HINO 321.5 -4.52 | SHSML 374.99 +4.99 | ADMM 67.3 +1.18 | CHAS 78.17 -1.03 | ESBL 12.49 +0.35 | HBLTETF 111.68 -0.03 | ITTEFAQ 8.05 +0.04 | ATRL 901 +11.47 | FFC 537.89 +6.68 | HINOON 953.99 +4 | KSBP 199 +0.83 | OBOY 13.42 +0.12 | DINT 61.25 +3.18 | FCIBL 48.4 -5.38 | HALEON 765.3 +3.38 | JSBL 11.63 +0.2 | KOHTM 54.3 +0.7 | TSMF 20.76 +1.89 | GAL 445 +10.49 | MFL 50 -0.04 | TICL 749.96 -0.12 | HAFL 385.01 +4.01 | NICL 174.75 +6.63 | SGF 125.31 +0.78 | SRR 16.28 +0.03 | TBL 10 +0.28 | DCL 9.8 +0.41 | STYLERS 46.24 -0.2 | TREET 24.29 +0.34 | ABOT 884 +12.85 | HMB 116.2 +0.67 | PSO 350.75 +4.41 | ALTN 8.4 +0.08 | BOK 33.64 +0.47 | DSL 5.25 +0.1 | HGFA 15.12 +0.08 | TSPL 10.24 +0.64 | ALAC 16.39 +0.28 | EXIDE 533 +6.82 | SERT 33.15 -0.71 | WAHN 295 +1.13 | BNWM 64.93 +1.29 | INIL 158 +1.24 | PABC 105.1 +0.1 | QUET 15.15 -0.61 | GLAXO 345 +9.7 | HIFA 5 -0.05 | UBDL 24.85 +1.3 | PPP 131 +2.42 | WAFI 198.8 +1.07 | CNERGY 8.55 +0.15 | FEM 10.7 +0.04 | RPL 16.07 +0.34 | KEL 8.4 +0.06 | SPL 66.94 +1.28 | UBLPETF 39.93 +0.68 | ZIL 312 -13 | AGIL 161.25 +3.16 | BWCL 456.3 +3.35 | GAMON 19.3 +0.55 | PIAHCLA 26.29 +0.19 | PQGTL 13.1 +0.17 | ZAL 46.24 +2.27 | ANTM 28.26 -0.6 | JVDC 134.55 +2.41 | MEHT 221 +4 | PASL 2.86 +0.05 | ASTL 16.21 +0.28 | BPL 61.03 -2.47 | FCSC 5.03 +0.42 | WTL 1.31 +0.01 | ASHT 37.12 +0.49 | JSGBETF 39.69 +0.87 | PINL 8.43 -0.25 | PRET 500 +0 | ZTL 15.89 +0.34 | AKDSL 32.2 +0.34 | MFFL 159 +1 | PAKD 117.28 +0.11 | POWERPS 26.44 +2.4 | UCAPM 4.89 +0.09 | BAFS 315 +20.18 | CPHL 78.43 +1.03 | HRPL 18.89 +0.49 | ILP 81.45 +1.13 | PAKQATAR 17.61 +0.2 | SPSL 21.05 -0.11 | STPL 7.53 +0.09 | BBFL 43.98 +0.64 | BWHL 231.61 +10.98 | FIL 178 -2.81 | GRR 19.18 -0.03 | LOTCHEM 27.5 +0.53 | MUREB 921 +1.13 | JSMFETF 10.36 +0.17 | MZNPETF 20.57 +0.31 | PIOC 278 +7.08 | FHAM 31.11 +0.11 | GATI 90 +1.67 | TGL 167.95 +2.49 | JSCL 18.12 +0.04 | MCB 408.5 +3.49 | ORM 9.36 +0.12 | PSEL 847.01 -4.85 | THALL 606 -0.82 | EFUL 152 +3.29 | KSTM 9.52 -0.33 | PASM 5.9 -0.3 | ANSM 14.4 +0.76 | DWTM 9.2 -0.44 | FML 55 +1.9 | IBLHL 46.25 +0.74 | SPEL 44.4 +0.95 | ASL 12.06 +0.06 | STCL 11.65 +0.11 | FFLM 6.71 +0.21 | HASCOL 23.34 +0.19 | 786 27.23 +0.35 | ARPL 400 +6.33 | FABL 88.7 +1.15 | LPGL 77 +1.23 | PACE 10.71 +0.16 | AGP 191.5 +3.26 | BECO 5.39 +0.06 | DCR 36.09 +0.21 | EPQL 24.4 +0.18 | GHGL 35.76 +0.7 | JDMT 102.4 +1.56 | PICT 37.95 +0.3 | SCBPL 65 +0.17 | TCORPCPS 12.14 +0 | AKBL 96.96 +4.1 | AMTEX 4.65 +0.11 | BAPL 31.51 -0.39 | LIVEN 36.18 +0.27 | CTM 7.85 +0.28 | PSX 37.65 +0.88 | SSML 26.49 +1.57 | SSOM 417 +8.23 | STL 53.59 +0.47 | ELCM 201 +16.02 | EMCO 45.49 +0.53 | FECM 16.83 -0.6 | FPJM 7.44 +0.18 | NATF 372.35 +3.12 | POWER 20.5 +0.32 | BELA 56 +3.06 | KHYT 1559.85 +0 | EFUG 123.06 -1.04 | NML 146.68 +5.18 | PNSC 515 +3.95 | GGGL 8.2 +0.1 | PAKRI 15.96 +0.08 | PIBTL 16.55 +0.33 | SNAI 35 +0 | UNITY 12.2 +0.32 | BERG 98 +4.73 | LPL 20.29 +0.31 | QUICE 28.52 +0.19 | SEPL 143 +1.01 | ASLPS 26.99 +2.45 | BGL 10.54 +0.16 | ECOP 47.96 +0.19 | FTSM 21.82 -0.29 | MUGHAL 74.8 +1.75 | SLYT 12.74 +0.35 | CLCPS 3.7 +0.14 | DFSM 16.79 -0.36 | MERIT 9.54 +0.07 | CSAP 92.6 +1.77 | DFML 21.25 +0.2 | PTC 62.45 +3.6 | SEL 35.66 -0.37 | TCORP 23.39 -0.13 | ANLNV 8 +0.1 | ABL 180.03 +0.16 | IDYM 143.97 +1.2 | LCI 226 +2.76 | SEARL 90.29 +2.13 | ATIL 72.56 +0.07 | BOP 34.48 +0.78 | RUPL 25.72 +0.19 | SSGC 26.77 +0.55 | PTL 53 +1.5 | PMRS 437.86 -0.74 | WAVESAPP 8.07 +0.38 | AGIC 36.25 -0.6 | ARMG 52.92 +2.92 | AKDHL 155 +1 | BHAT 890 +10.01 | JLICL 170.01 +0.01 | MUGHALC 62.5 -1.89 | NITGETF 37.4 +0.56 | SHDT 45.45 +2.45 | CLVL 12.8 +0.1 | GCIL 27.82 +0.59 | IML 26 +0.01 | SLGL 15.16 +0.25 | SNGP 101.5 +0.85 | TRSM 16.1 -0.03 | ITANZ 36.62 +1.28 | KOHP 25.22 +0.25 | PAKOXY 272.55 +3.15 | ALNRS 126.99 +4.98 | ASLCPS 59.63 +5.42 | GHNI 848.5 +19.2 | CHBL 9.01 -0.04 | TPLL 20 +0.92 | BCL 72 +1.92 | FATIMA 139.51 +3.12 | GVGL 54.73 +1.21 | TRG 63.58 +0.91 | GDL 19.97 +0.05 | UBL 410.9 +6.85 | AGL 47.25 +0.92 | DIIL 64 -4.01 | KAPCO 27.46 +0.36 | PAEL 40.02 +0.95 | JUBS 54.97 +2.36 | NONS 94.9 +4 | PRWM 55 +0 | SNBL 19.6 +0.23 | TPLRF1 8.06 +0.16 | BRRG 47 +1.83 | BUXL 153 +1.48 | FASM 392.99 +22.91 | NRSL 36 +0.05 | TPL 10.98 +0.08 | AVN 33.72 -0.29 | PPVC 17.7 +1.55 | SML 113 +7.5 | ARPAK 113 -0.85 | POL 659.26 +1.31 | SYS 151.72 +1.72 | BNL 7.1 -0.04 | JGICL 73.5 +1.5 | NESTLE 7659 +59.97 | BML 52.32 +0.46 | PREMA 35.56 +0.27 | ACIETF 17.03 +0.48 | FDPL 4.55 +0.06 | IREIT 8.1 +0.05 | KOIL 48 +1.03 | NRL 380.34 +3.81 | PGLC 14.4 +0.34 | FCCL 51.55 +1.26 | MIIETF 17.03 +0.12 | TPLP 8.3 +0.2 | GCWL 17.12 +0.38 | MACFL 59.5 +0.5 | SRVI 2010.25 +1.98 | TPLI 25.71 +0 | YOUW 5.72 -0.04 | APL 562 +5.3 | IBFL 210.01 -5.99 | PIL 5.7 +0.11 | SPWL 9.49 +0.13 | DSIL 9.4 -0.08 | FIBLM 10.52 +0.25 | FSWL 92.18 +8.38 | MEBL 486.21 +6.65 | OCTOPUS 32.14 +0.46 | COLG 1130 -7.23 | FEROZ 380.1 +5.92 | HBL 286.6 +10.64 | NBP 190.79 +5.26 | WAVES 10.16 +0.28 | BFBIO 136.02 +1.05 | FZCM 261.99 +11.3 | INKL 79.97 +1.94 | JSRR 9.99 +0.07 | KOSM 5.58 +0.08 | LEUL 29 +0.82 | MQTM 20.5 +0.73 | PIM 22.5 -1.13 | RICL 12 +0.26 | SURC 130.9 +0.45 | FECTC 91.2 +1.81 | MDTL 5.77 +0.12 | GRYL 20.45 +1.52 | TELE 8.33 +0.16 | TOWL 116.5 -0.05 | DYNO 315 +2.85 | HUBC 217.59 +2.17 | WAHDAT 19.26 -0.03 | AHTM 82 +3.99 | PKGP 41 +0.05 | AGTL 359 +7.17 | DWSM 6.9 +0.05 | FTMM 15.94 +1.14 | JVDCPS 75.01 +5.01 | IMS 16.6 +0.03 | ISIL 1988 +19.92 | JATM 23.12 +0 | LOADS 13.33 +0.17 | MRNS 61.93 +1.4 | SIBL 7.5 +0 | FRSM 46.97 +0.04 | ICCI 12.02 +0.18 | ARUJ 11.17 +0.23 | DBCI 6.85 +0.07 | GATM 22.88 +0.38 | MTL 549 +2.56 | PRL 35.15 +0.4 | THCCL 53.2 +1.09 | ASC 10.88 +0.04 | CENI 52.52 +0.42 | DADX 100.33 +9.12 | ASTM 19.51 +0.04 | SMCPL 41.66 +1.15 | TSML 342.5 -3.26 | BFAGRO 33.05 +0.12 | FCEL 5.44 +0.41 | HWQS 20.6 -0.05 | PECO 604 +4 | PKGS 749.98 +9.34 | PSYL 92.05 -4.32 | BIFO 137.4 +2.93 | REWM 165 -5.12 | UDPL 112.95 +1.71 | ZAHID 52.8 -1.3 | DNCC 18.17 +0.65 | HIRAT 7.23 +0.18 | LSEVL 9.31 +0.04 | NPL 71.07 +1.16 | STML 43 +0.52 | TOMCL 35.1 +0.62 | GGL 17.67 +0.44 | KHTC 318 +11.53 | NSRM 145 +10 | OML 31.8 +0.43 | DGKC 189.98 +6.34 | GFIL 30.99 +0.98 | GSPM 4.45 +0.05 | CEPB 28.7 +0.67 | EFERT 203.5 +1.53 | ACI 22182.2202 +448.59 | JSMFI 41288.2765 +701.25 | KSE100PR 52003.7486 +811.3 | KSE30 51143.3196 +835.31 | MZNPI 30030.787 +507.18 | NITPGI 45433.8202 +719.88 | OGTI 36142.1987 +584.28 | UPP9 60024.7302 +980.64 | ALLSHR 102668.9221 +1478.46 | BKTI 46783.2971 +878.13 | JSGBKTI 71588.5948 +1405.18 | KMI30 244876.4841 +3835.32 | KMIALLSHR 66721.5213 +952.61 | KSE100 170504.2426 +2660 | MII30 22155.4621 +344.94 | NBPPGI 49514.7419 +812.49 | PSXDIV20 78438.4958 +1025.19
Mon May 25 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App