Source PSX
TOWL 125.67 +4.53 | JVDCPS 74.2 +6.75 | SGPL 71.98 +6.54 | PIL 6.35 -0.13 | PKGS 740 +11.51 | BUXL 152.91 +0 | FCIBL 36.48 +0.36 | MIIETF 17.14 -0.26 | PREMA 34.66 -0.52 | BBFL 45 +0.43 | FECM 17 +0.14 | FECTC 92.88 -2.55 | MERIT 10.8 +0.34 | BAFL 59.08 -0.74 | FFLM 7.48 -0.02 | ISL 79.54 -1.35 | OML 31.46 +1.42 | POL 657.58 -5.89 | PTC 54.01 -0.94 | SLYT 14.75 +0.89 | ALNRS 133.92 +8.62 | ATIL 71.45 -0.05 | MWMP 67.25 +4.83 | PAEL 40.85 -0.4 | BCL 75.79 +6.89 | CHBL 8.83 +0.39 | KOHC 88.06 -1.28 | TELE 8.69 +0.15 | THALL 646 -1.22 | UNITY 12.91 +0.05 | ADMM 90.67 +8.24 | SUTM 96.99 +1.58 | HTL 43.84 -0.31 | BAHL 170.7 -2.67 | CSIL 6.16 +0.02 | LOADS 13.68 +0.01 | YOUW 6.28 -0.07 | ASIC 33.87 +0 | HAFL 431.01 +29.76 | PRL 36.16 -0.3 | ANL 10.62 -0.03 | GWLC 52.29 +0.04 | KOSM 5.74 -0.06 | PIM 21.1 -0.41 | RICL 12.96 +0 | AVN 37.17 +1.13 | GUSM 6.6 +0.27 | NCML 13.25 +0.25 | APL 593.6 -5.61 | ELCM 179 +0 | KOHE 17.04 +0.24 | PIOC 278.38 +15.19 | EWIC 52.3 -5.64 | MLCF 88.96 -0.66 | WTL 1.35 -0.01 | GATI 88.89 -0.76 | MUGHALC 64.28 +0 | PSEL 861.07 +4.99 | PSX 38.67 -0.8 | STL 58.53 +2.94 | ANTM 29.71 +0.36 | QTECH 31.7 -0.36 | SBL 10.25 +0.12 | ASTL 16.51 +0.01 | FIBLM 11.9 -0.26 | NEXT 11.75 +0.25 | OBOY 9.76 -0.12 | ICL 150.14 -2.66 | PASM 5.48 +0.28 | PPP 138.03 +6.28 | RUPL 25.18 +0.14 | SANSM 125.01 +0 | ACIETF 17.08 -0.32 | AHL 105.3 -0.29 | AIRLINK 142.61 -1.6 | EFERT 197.91 -2.67 | JSIL 39.98 +0 | PRWM 66.05 +0.25 | RMPL 9430.72 -41.76 | AKDSL 34.45 +0.04 | AHTM 79.79 +0 | BTL 1297.91 +56.88 | FNEL 1.44 -0.03 | JSGBETF 40.13 -0.56 | SAZEW 2181.66 -11.83 | SNAI 35 +0.96 | CHAS 76.13 -1.24 | HBLTETF 111.6 -0.1 | LSEFSL 15.11 +0.12 | WAVESAPP 8.52 -0.03 | DNCC 19.64 +1.03 | EFUG 123 -1 | FFL 17.45 -0.29 | SPL 78.9 +1.43 | SSGC 27.91 -0.82 | JUBS 50 -5.54 | KOHTM 54.5 -0.06 | NRL 382.68 +1.27 | NRSL 34.31 +0.17 | SLGL 15.35 +0.37 | ZAHID 56.95 +0.42 | AKGL 57.85 +0 | GCIL 29.09 -0.66 | LPGL 81.84 +0.69 | HWQS 19.99 -0.01 | EPQL 23.44 +0.02 | BIFO 140.35 +12.76 | AATM 55.5 +3.43 | GVGL 54.45 +0.3 | NCPL 68.99 -0.53 | IDRT 28 -0.09 | IMS 17.54 +0.05 | HASCOL 24.56 +1.31 | TPLT 15.5 +0.58 | AHCL 14.83 -0.17 | BOP 36.13 -0.6 | DCL 10.72 +0.04 | GLPL 700.02 +0.01 | ASHT 47.84 -5.31 | IGIL 20.49 +0.12 | NCL 39.76 -0.38 | PMRS 499.13 -23.09 | KSBP 193.48 -3.44 | SHSML 419.69 +11.6 | TATM 146.4 +6.58 | THCCL 55.75 -0.85 | AMBL 32.75 +0.41 | BFAGRO 33.69 -0.9 | BPL 45.99 +4.17 | DBCI 7.25 +0.78 | NESTLE 7501.06 -13.94 | AGSML 10.51 +1 | ARPAK 101.43 +8.5 | PKGI 25.66 +2.27 | PNSC 539.65 -3.21 | STYLERS 46.41 -0.16 | BFMOD 23.88 -2.65 | DGKC 190.31 -3.1 | TPLP 8.65 -0.08 | UDLI 17.92 -0.13 | UNIC 12.39 +0.08 | AICL 82.68 +0.89 | GGGL 8.09 +0.02 | SPWL 9.49 -0.08 | SURC 129.24 +0 | CRTM 73.02 -6.64 | GADT 287.49 +22.51 | GAMON 20.63 +0.75 | IMAGE 24.13 +0.12 | JSGCL 160.16 -12.84 | AGIC 35.59 +0.7 | ARCTM 27.23 +0.04 | BAFS 258.05 +2.53 | DCR 36.27 +0.03 | FML 51.57 +1.28 | FANM 5.98 -0.14 | FTSM 22.35 -0.14 | MUGHAL 76.23 -1.24 | SCBPL 58.05 -0.55 | TPL 11.11 +0.21 | MCB 404.57 -5.78 | MZNPETF 20.71 -0.23 | NBP 192.56 -2.48 | SINDM 22.32 -0.39 | BML 55.49 +0.47 | KAPCO 27.4 +0.07 | MCBIM 176.46 +5.1 | CENI 53.39 +0.66 | FCEL 5.88 +0.38 | KHTC 315.78 -0.74 | MEHT 242.25 -2.53 | TCORP 23.91 -0.01 | FSWL 76.03 -8.06 | OLPL 48 +0.32 | QUET 15.34 -0.31 | REWM 179.58 +0 | UPFL 26600 +480.17 | ATLH 1754.55 +6.12 | HIFA 5.1 +0.08 | CNERGY 8.53 +0.21 | SCL 750 +0 | TGL 167 -4.07 | UCAPM 5.26 -0.14 | WAFI 199.5 -0.93 | FEROZ 400.91 +12.8 | SEL 27.92 +1.05 | FABL 89.25 -1.22 | FZCM 246.55 +5.3 | NAGC 73.98 +5.98 | PPL 229.93 -4.95 | GLAXO 364.64 -4.43 | HPL 4001.41 -3.64 | PAKD 124.45 +1.85 | TRSM 17.06 -0.87 | GATM 23.02 -0.22 | WAHN 284.23 -1.8 | BERG 92.89 -0.56 | DSIL 10.01 +0.05 | HINOON 978 +18.54 | PACE 11.3 -0.34 | ILP 83.64 -0.36 | NBPGETF 31.83 +0.03 | PTL 55.13 -0.46 | KEL 8.12 +0.2 | LPL 20.28 +0.13 | QUICE 26.7 -1.21 | ADAMS 78.29 +0.45 | EPCL 34.8 -0.29 | LIVEN 38.01 -0.12 | FEM 8.31 -0.19 | ITTEFAQ 7.94 -0.06 | MACFL 47.29 +4.3 | OTSU 297.64 -4.61 | BNWM 63.05 -0.66 | COLG 1098.44 +5.52 | DLL 523.66 +1.32 | KSTM 10.2 +1 | LSECL 5.37 -0.03 | DWSM 8.58 +1 | EFUL 145.65 +0 | FHAM 33.01 -0.57 | FRSM 45.04 -1.61 | PQGTL 13.07 -0.01 | SHNI 7.2 -0.22 | ZUMA 73.69 +0.36 | ASTM 18.66 -1.83 | OGDC 329.68 -4.04 | SML 128.01 +2.54 | ALAC 15.66 +0.08 | EXIDE 547.6 +2.45 | GTYR 30.11 +1.18 | MSCL 29.88 -0.95 | TOMCL 34.85 -0.35 | TPLRF1 8.08 -0.02 | AKDHL 157.95 +3.95 | PIAHCLB 19269.06 +1751.73 | BATA 989.29 +2.41 | CLCPS 3.46 +0.31 | IPAK 30.19 +0.25 | SHCM 43.01 -3.44 | ARPL 393.29 -1.37 | HIRAT 7.19 +1 | SRVI 1775.3 -6.78 | ACPL 231.86 -1.5 | ANSM 14.32 +0.63 | GSPM 4.35 +0.24 | IBLHL 48.05 +0.33 | JSML 85.81 -5.59 | CEPB 29.97 -0.02 | CLOV 8.89 +0.5 | ASL 12.11 +0.07 | MEBL 485.95 -9 | TSML 326.25 -9.77 | FASM 349.39 -9.61 | INIL 159.2 -4.81 | MFFL 157.02 -1.89 | PABC 107.44 -1.47 | ARUJ 11.7 -1.07 | BRRG 42.5 -0.04 | JATM 25.64 +0.54 | JSBL 12 -0.22 | RUBY 17.01 +1.55 | AGP 187.38 -1 | AKBL 96.26 -2.12 | BHAT 827.08 -20.46 | GRYL 20.26 +0.45 | KTML 49.12 -0.02 | ATRL 903.72 +7.42 | CCM 43.69 +0 | DFML 22.22 +2.02 | FCL 23.4 -0.53 | SEARL 93.42 -1.38 | KML 8.84 +0.02 | MACTER 277.86 -1.93 | NETSOL 140.34 +3.13 | WASL 5.02 +0.03 | ASC 11.55 +0.64 | SNGP 99.63 -1.8 | SYS 153.89 -1.52 | MSOT 78.46 +7.13 | SARC 68.25 -0.94 | SIEM 1534.97 +14.76 | SSML 25.6 +0.53 | TCORPCPS 12.97 -0.14 | ABOT 891.67 -26.35 | CTM 7.1 +0.13 | DADX 55.48 +0.99 | FIL 154.84 +0 | GRR 19.62 +0.02 | HAEL 22.21 -0.06 | KOIL 50.11 +0.66 | ATBA 226.22 +1.91 | MDTL 5.94 +0.07 | SERT 44.48 +4.04 | WAHDAT 19.8 +1.8 | ZTL 18.83 -0.45 | FFC 532.94 -2.82 | GHGL 37.16 -0.4 | IBFL 221.86 +0 | PGLC 13.04 -0.07 | SGF 118.99 +5.25 | SHFA 490.18 +3.51 | ICCI 11.71 -0.5 | PAKL 40.87 -0.11 | SAIF 33.63 +0.4 | HICL 10.02 -0.24 | NML 152.39 -3.02 | PECO 605.01 +4.97 | UVIC 20.07 -0.33 | BAPL 39.3 -1 | GEMBCEM 11 +0 | PAKRI 16.03 +0.03 | LSEVL 8.94 -0.13 | SHJS 167 +0 | HUBC 216.53 -1.09 | HUSI 32.45 +0.01 | JSMFETF 10.69 +0.16 | 786 28.13 -0.53 | ABL 180.97 -0.36 | ARMG 50 +0 | PSO 364.97 -5.54 | SFL 983.96 -1.21 | SKRS 29.55 -0.82 | AGTL 370.39 -4.15 | CPPL 80.76 +0.3 | TREET 25.02 -0.11 | AGHA 7.95 -0.23 | IREIT 8.11 -0.02 | TICL 901.52 -3.48 | NONS 94.85 +0.05 | PPVC 17.37 +0 | PRET 464.99 +30.58 | TPLI 26 -0.16 | GCWL 17.16 -0.1 | TRIPF 128.09 +8.19 | BGL 11.05 -0.25 | SAPT 1360 -25.76 | BFBIO 139.93 -3.93 | FTMM 18.22 +1.66 | MRNS 66.31 +0.84 | OLPM 23 +0 | BWCL 464.76 -4.62 | MUREB 933.72 +0.78 | NATF 386.69 +0.68 | ELSM 114.82 +0 | AGLNCPS 40 +0 | GFIL 27.48 -0.2 | SHDT 41.15 -0.13 | TSBL 1.83 -0.04 | WAVES 10.69 -0.09 | ENGROH 279.5 -5.61 | DOL 30.99 +0.92 | PAKQATAR 17.55 -0.35 | SEPL 150.34 +0.48 | UBL 415.22 -6.49 | AGIL 171.78 -2.22 | DYNO 307.87 -3.77 | JDWS 894.85 +18.76 | JSCL 18.49 +0.38 | PIAHCLA 26.17 +2.38 | PKGP 43.87 +0.49 | AMTEX 4.8 +0.07 | DSL 5.92 -0.01 | DWAE 27.31 +2.48 | INDU 2007.8 -24.2 | DINT 60.88 +0 | EPCLPS 12.49 +0.19 | FCSC 5.06 -0.01 | EMCO 45.28 -0.91 | PASL 2.83 +0.18 | ASLCPS 65.25 +0 | CPHL 80.64 -0.81 | MFL 52.43 -0.57 | SMCPL 41.8 +0.72 | SRR 16.69 +0.21 | STCL 11.71 -0.43 | ALTN 8.78 -0.12 | ANLNV 7.13 -0.73 | BECO 5.66 -0.06 | ESBL 14.82 -0.23 | HBL 295.26 -1.09 | AWTX 1552.05 +0 | FCCL 51.85 -1.6 | GHNI 857.55 -10.48 | POML 141.59 -1.35 | TRG 55.51 +0.86 | ZIL 321.12 -7.48 | BIPL 25.95 -0.18 | BLUEX 6.62 +0.12 | DEL 17.84 +0.23 | HALEON 787.08 +10.98 | HCAR 234.02 +8.38 | HINO 343.03 -3.3 | FATIMA 137.43 -3.38 | LCI 233.71 -0.88 | NICL 169.24 -0.29 | SHEZ 234.13 -3.45 | TSPL 9.69 +0.09 | ZAL 48.01 -1.44 | FDPL 4.53 -0.06 | PCAL 157.36 -0.92 | REDCO 26 -0.59 | BELA 64.75 -5.09 | BOK 33.2 -0.32 | CJPL 13.99 +0.2 | HABSM 72 +0 | CHCC 289.3 -5.87 | GOC 84.86 +0 | PAKT 1407.02 -10.99 | DAAG 61.66 +0.22 | OCTOPUS 33.18 +0.24 | TPLL 23.02 +0 | IML 24.29 +0.69 | PAKOXY 271 -4.92 | PICT 40.01 -0.64 | SASML 329 +21.05 | SITC 888.1 +7.53 | SNBL 19.59 -0.18 | STML 39.95 +2.96 | STPL 7.31 +0.06 | AABS 897.38 -2.7 | CLVL 12.88 +0.39 | MQTM 22 +0.01 | NITGETF 37.95 +0.25 | STJT 120.06 +0 | UBDL 27.38 +1.77 | JVDC 138.3 +2.12 | POWERPS 25 -0.87 | GAL 454.64 -7.99 | GGL 18.96 -0.04 | JDMT 123.54 +2.84 | JLICL 172 +0 | PSYL 70.54 -2.62 | SYM 10.65 +0.01 | PINL 9.76 +0.01 | SZTM 52 +1.5 | DWTM 9.01 -0.14 | HMB 117.16 -0.84 | ICIBL 4.3 -0.03 | SSOM 423.49 -4.17 | GEMPACRA 31.25 +2.26 | RPL 16.81 +0.44 | UDPL 115.01 +1.31 | ALIFE 34 -1.04 | CSAP 92.61 +0.69 | ECOP 48.39 +2.37 | JGICL 72.27 -0.74 | TBL 9.49 +0.24 | BWHL 202.34 -0.57 | FRCL 66.8 -4.37 | IGIHL 237.69 +1.94 | KHYT 1577.75 +2.51 | POWER 19.66 -0.18 | DIIL 73.91 +0.41 | FLYNG 42.73 -0.31 | HGFA 15.07 -0.33 | MARI 650.81 -11.82 | DMC 214.71 -7.56 | FCEPL 104.59 +1.06 | FPJM 7.48 -0.2 | IDYM 144.92 +1.47 | ISIL 1899.22 -4 | KOHP 28.09 -0.01 | PIBTL 17.13 +0.09 | MTL 569.71 +5.18 | SUHJ 80.27 +0 | AGL 47.97 -0.54 | GEMPAPL 10.25 +0.25 | HUMNL 11.7 +0.34 | ITANZ 30.28 -0.14 | LOTCHEM 27.4 -0.38 | SIBL 7.79 -0.51 | DFSM 16.87 +1.31 | FPRM 12.01 +0 | HRPL 18.63 +0.82 | IDSM 29.99 -0.17 | GDL 21.54 -0.25 | LEUL 31.5 +0.79 | LUCK 445.73 -3.87 | MIRKS 32.37 +0.9 | ORM 9.51 +0 | BNL 8.38 -0.06 | KPUS 894.39 +79.03 | NPL 75.99 -0.9 | SPEL 44.92 -1.6 | TSMF 20.13 -0.35 | UBLPETF 40.35 -0.17 | ACI 22609.6929 -253.52 | JSMFI 42097.4883 -354.64 | KMI30 245731.7918 -3035.83 | OGTI 35704.9439 -598.06 | BKTI 47279.5944 -660.98 | KSE30 51478.5447 -641.56 | MII30 22197.3053 -240.89 | ALLSHR 102630.8172 -743.98 | KSE100 171115.82 -1778.46 | NBPPGI 49531.0148 -637.85 | NITPGI 45586.5257 -569.04 | PSXDIV20 79163.9128 -560.9 | UPP9 60585.6533 -695.66 | JSGBKTI 72548.2448 -1005.3 | KMIALLSHR 66650.3164 -541.2 | KSE100PR 52304.8014 -552.93 | MZNPI 30235.0603 -350.91
Mon May 11 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App