Source PSX
ICIBL 4.56 +0.24 | ARUJ 10.82 -0.2 | BUXL 160 +0.59 | FDPL 5.05 -0.14 | GWLC 50.5 +0.54 | ICCI 13.3 +0.15 | MUGHAL 77.34 +1.9 | BRRG 45 +2.62 | SHEZ 230 +0 | SNAI 38.92 -2.8 | SPSL 20.37 +0.27 | SSOM 418.1 +3.37 | TRSM 17.15 +1.34 | WAHDAT 19.1 -0.1 | FFC 561.68 +2.33 | HGFA 15.7 +0.45 | HINO 367.96 +8.55 | PICT 38.3 -0.29 | 786 26.81 +0.11 | BWHL 238 +2.08 | PAKT 1340 +0.72 | JSMFETF 10.28 +0.05 | SBL 9.8 -0.01 | TPLL 18.8 -1.21 | LEUL 33.2 +0.27 | NAGC 70.9 +4.64 | NBPGETF 31.3 +0.1 | POL 675 +0.13 | SMCPL 41.25 -0.17 | BLUEX 6.45 +0.05 | PRWM 67 +1.18 | CCM 38 +0.1 | GAMON 19.31 -0.45 | PIAHCLA 26.26 +0.09 | QTECH 31.05 -0.11 | BAFL 58.5 +0.05 | STPL 7.61 +0.02 | WTL 1.26 +0 | NICL 203 +11.06 | EFUL 152 +2.28 | JDMT 103.98 +1.82 | LSEVL 9.49 +0.06 | SUTM 111.6 -1.32 | TELE 8.7 +0.13 | AMBL 23.54 -0.19 | LSEFSL 20.66 -1.87 | PTC 66.8 -0.76 | ARPL 393 +3.19 | FRSM 45.5 +0.86 | HALEON 766 -4.67 | HPL 4028.98 +19.98 | NEXT 13 -0.08 | MQTM 21.5 -0.03 | RUBY 20.54 +1.87 | UVIC 22.1 -1.52 | ARCTM 29 +0.9 | DCR 36.09 +0.03 | ICL 139.34 +2.03 | TSMF 18.15 -0.29 | BAFS 294.99 +7.99 | JUBS 51.99 +0.24 | CLCPS 3.83 +0.03 | FATIMA 142.29 +0.44 | GGL 20.6 +0.8 | MFFL 160 +2.01 | PSEL 860 +3.36 | ZAL 46.5 +0.38 | ASTM 19.3 +0.14 | BIPL 25.45 +0.03 | CHBL 9.78 -0.07 | IREIT 8.1 +0.01 | KOHC 92.41 +0.98 | ENGROH 263 +0.7 | KML 8.28 +0.08 | LCI 227.32 +0.19 | PKGP 40.03 +0.53 | POWER 20.84 +0.1 | SARC 73.9 -0.13 | ATLH 1790 +7.38 | KSTM 11.44 +0.24 | TOMCL 34.5 +0.08 | FANM 6.58 -0.13 | JVDC 134.45 +1.08 | SIBL 7.3 +0.15 | DOL 31.85 +0.24 | FFL 18.01 -0.02 | KOIL 46.99 +0.23 | PCAL 150 +0.29 | SITC 881.52 +1.31 | DWTM 9.75 -0.38 | JGICL 73 +0.45 | SPEL 44.27 +0.43 | TPLP 9.2 +0.44 | ILP 81.9 +0.23 | CJPL 12.77 +0 | IBLHL 49.5 +3.02 | JSCL 19.52 -0.39 | TSPL 15.4 +0.26 | AIRLINK 155 +1.21 | AMTEX 4.81 +0.17 | PIOC 277.5 +2.04 | SAZEW 2134 +10.02 | SYS 149.4 +0.51 | DBCI 8.16 +1 | DGKC 198.8 +1.33 | DSIL 10.7 +0.53 | MIIETF 17.14 +0.07 | DSL 5.44 +0.04 | GCIL 30.82 +0.98 | SHDT 53.5 +4.86 | BERG 95.97 +1.42 | BGL 10.62 +0.16 | BWCL 449.74 +4.81 | EPCLPS 12.25 +0.2 | WASL 6.06 -0.08 | JSGCL 163 +8 | NPL 70.85 +2.62 | TCORP 23.2 -0.26 | MUGHALC 64.99 +3.48 | UPFL 25851 -134.25 | CEPB 30.34 +1.27 | INKL 85 +1.35 | KAPCO 27.75 -0.05 | MCBIM 168.99 +1.46 | BBFL 45.9 +1.13 | HMB 116.12 -0.88 | OML 30.32 +0.07 | ORM 9.79 +0.11 | PGLC 14.24 +0.43 | AKBL 96.96 +0.78 | ARMG 50 -3.33 | GHGL 35.08 +0.67 | PACE 10.96 +0.24 | PAKL 41 +0.2 | PKGI 19 -0.07 | BHAT 934 +46 | FHAM 32.75 +0.11 | FIMM 205 -4.73 | PKGS 728.01 +5.96 | JSBL 13.1 +0.18 | PNSC 505 -5.24 | RMPL 9635.89 -59.98 | COLG 1163 -1.4 | FCEL 5 +0.22 | GOC 104.2 +6.57 | HRPL 18.6 -0.1 | JSGBETF 39.31 -0.17 | PSX 39.51 +0.79 | BFBIO 140.5 +1.21 | EXIDE 542.25 +2.26 | HINOON 980 +3.72 | MRNS 62.94 +0.45 | TATM 137.21 +7.55 | DFSM 16.71 -0.29 | DLL 628 +23.04 | HIRAT 7.2 +0.37 | POWERPS 27 -1.03 | RUPL 25.75 -0.91 | SSML 24.78 +0 | FCL 24.34 +0.06 | ZIL 340 +12.38 | JVDCPS 75.33 +5.23 | MLCF 88.79 +0.74 | ZTL 17.57 +1.6 | PRET 499 +18.9 | WAFI 198.6 -0.15 | BATA 980 -4.9 | BCL 76.99 +0.99 | DWAE 26.7 +0.34 | KSBP 198 +0.63 | NCL 38.38 -0.01 | SSGC 27.15 -0.02 | TRG 72.63 +0.88 | WAVES 10.7 +0.72 | AVN 33.55 +0.18 | GFIL 32 -0.44 | IPAK 33.49 +1.98 | NESTLE 7749.99 +15.82 | PAKRI 16 +0.08 | APL 533 +1.02 | BAHL 170.29 +1.14 | OCTOPUS 31.75 +0.04 | EFUG 124.05 -0.95 | MEBL 491.2 -1.6 | MZNPETF 20.58 +0.02 | SEL 32.15 -0.23 | SLGL 15.81 +0.73 | AGIC 40.81 -0.17 | BECO 5.92 -0.11 | CENI 52.08 -0.16 | FECTC 101 -1.04 | FSWL 84 +3.71 | PAEL 40.42 +0.48 | WAVESAPP 8.98 +1 | QUET 15.51 -0.03 | SCBPL 67 +0.06 | TPL 12.04 +0.33 | PIL 5.7 +0.05 | PSO 351.35 +0.16 | TPLRF1 7.99 -0.01 | FTMM 16.43 +0.23 | LOADS 13.4 -0.03 | OTSU 292.5 +7.02 | SYM 10.25 +0.08 | TSML 395 -10.22 | FCCL 53.88 -0.01 | FCEPL 110.8 -1.1 | SNGP 100.5 +0.89 | ISIL 1970 +49.99 | AICL 73.66 +0 | DNCC 20.23 +0.11 | MCB 409.5 -3.12 | NBP 186.5 +0.02 | ALNRS 130 +0.01 | BML 57.31 +4.56 | BNWM 64.5 +0.66 | FIL 166.02 -14.04 | TGL 176.86 +0.2 | DAAG 82.5 +2.5 | EFERT 201.98 +0.23 | MACTER 268.7 +1.15 | ZAHID 60.8 +5.53 | HCAR 273.88 -2.15 | BAPL 34.05 +0.52 | FNEL 1.31 +0.01 | SASML 419.98 +20.03 | DWSM 6.83 -0.07 | FEROZ 373.49 +0.76 | IGIHL 234.01 -0.49 | KOHE 15.86 +0.07 | MDTL 5.86 +0.12 | ALAC 22.17 +1.01 | CPHL 78.1 +0.1 | INDU 2042 +6.96 | LOTCHEM 28.3 +0.86 | NONS 87 -0.8 | ASC 11.2 +0.48 | FFLM 7.76 +1 | GGGL 8.53 +0.08 | CPPL 76.8 -0.17 | HUBC 215.98 +0.58 | MSCL 29 -0.21 | MTL 563.5 +5.13 | UDLI 20.7 +0.62 | FZCM 260 +6.86 | NCPL 65.19 +1.61 | AABS 905.65 +0.71 | ATBA 219.69 +1.08 | KOSM 5.47 +0.09 | RICL 11.85 +0.2 | SRR 16.1 +0.02 | ASIC 36.9 +3.06 | CHCC 293 +8 | ESBL 13.99 +0.4 | GEMBCEM 11 +0 | AKGL 53 +0.97 | DIIL 69.9 -0.11 | ELCM 199.6 +3.23 | NATF 365.49 +0.88 | PAKQATAR 27.97 +2.54 | GADT 305.03 +5.13 | KPUS 2458.1 +84.47 | REWM 180 -0.97 | BFMOD 23.68 +2.15 | BNL 7.12 +0.06 | PTL 51.94 +0.44 | TCORPCPS 12.99 +0.08 | UBDL 25 +0.4 | ANTM 32 +0.2 | BFAGRO 33.63 +0.1 | KTML 48 +0.54 | NRL 369.5 +0.04 | ASLCPS 74 +4 | DINT 55.2 -1.52 | HIFA 5.1 -0.04 | JDWS 928.99 +7.99 | MARI 657 +1.19 | OLPL 49.5 -0.25 | ANSM 16.7 +0.98 | DFML 20.9 -0.06 | SHCM 50.1 -1.57 | SHJS 171 +2.33 | UCAPM 5.56 +0.12 | HBL 286.46 +0.4 | IDSM 80 +0.27 | MUREB 929 +0.06 | SKRS 28.2 +0.35 | SGPL 47.18 -0.13 | WAHN 290 +2.88 | HUMNL 11.23 +0.23 | PECO 597.99 +14.81 | ABOT 890 +0.2 | ANL 10.28 +0.14 | ELSM 112 +0 | PAKD 148.5 -1.09 | SURC 140 +5.69 | JSRR 10.25 -0.2 | KEL 8.17 +0.06 | UDPL 113.52 -3.12 | FIBLM 11.43 +0.02 | GVGL 57.2 +0.7 | HABSM 74 +0.43 | PASM 8.41 +1 | TPLT 20.5 +1.27 | SHFA 472 -1.49 | SML 122 -0.14 | BOP 34.09 -0.16 | DYNO 332 -2.76 | HICL 10.42 +0.22 | KHTC 308.9 -4.99 | OBOY 15.54 +0.46 | KHYT 1550 -7 | PAKOXY 271.01 -5.41 | PINL 9.02 +0.01 | PREMA 34.44 +0.32 | ARPAK 113 -0.1 | ATIL 74.5 +0.3 | PRL 34.7 -0.25 | AATM 54.95 +2.54 | AGIL 165 -2.02 | ASLPS 30.08 -2.62 | CHAS 76 +1.51 | EMCO 45.5 +0.41 | LPL 19.76 -0.04 | CNERGY 8.2 +0.04 | STML 40.65 +0 | THALL 620 +0 | AGHA 8.07 +0.13 | ALTN 8.29 +0.08 | CSIL 6.19 +0.07 | PASL 2.95 +0.16 | PQGTL 16.7 +1.52 | DEL 19.3 -0.68 | FCIBL 41.18 -3.81 | ITTEFAQ 8.4 +0.16 | LIVEN 38.69 +0.04 | ACPL 232 -0.53 | IDRT 58 -0.61 | NETSOL 129.25 +0.01 | SANSM 115.16 -11.77 | STCL 11.5 +0.29 | TICL 1009 +6.32 | TPLI 25.98 -0.01 | ITANZ 44.43 +0.26 | LUCK 435 +0.6 | SHSML 362.1 -6.48 | YOUW 6 +0.06 | DADX 112.25 -1.33 | GRR 19.7 -0.02 | SERT 34.9 +0.75 | AGL 46.5 -0.28 | FPRM 14.04 -0.4 | HBLTETF 112.1 -0.28 | OLPM 23.56 -0.42 | ACIETF 17 +0.05 | ADAMS 63.99 +0.82 | ISL 79.15 +1.57 | KOHP 28.51 +2.59 | MSOT 78 +0.8 | SPWL 9.31 -0.04 | THCCL 65.35 +5.22 | INIL 158.56 +1.36 | ZUMA 79.88 +7.26 | CSAP 93.7 +0.22 | FASM 335 +2.5 | FECM 17.2 -0.36 | NRSL 33.8 +0.1 | SPL 67.44 +0.37 | SINDM 24.19 +0.29 | UNIC 12.43 +0 | GRYL 25 +2.15 | PIBTL 17.33 +0.01 | PPL 232 -0.78 | SEARL 91.45 +0.52 | TOWL 117 -0.87 | AKDHL 164.5 +1.26 | BOK 33.01 -0.02 | GATM 23.2 -0.01 | UNITY 11.5 -0.17 | FABL 89.9 +0.39 | IDYM 141.2 +1.82 | AGP 184.9 -0.08 | FEM 11.25 +0.12 | FML 52 -0.34 | FTSM 23 +0.62 | AHCL 14.47 -0.01 | ATRL 881.7 -3.61 | FPJM 8.03 -0.08 | MACFL 60 +2.59 | SEPL 142.13 +0.09 | BTL 1126 -2.37 | MIRKS 31.5 +0.31 | FLYNG 41.33 -0.67 | GATI 89.97 +0.22 | CLOV 8.72 +0 | DCL 12.15 -0.19 | SHNI 7.44 +0.34 | SPAC1 16.5 +0.24 | ALIFE 32.53 +0.87 | GDL 20.7 +0.11 | SUHJ 99.65 +4.65 | MEHT 221 +0.03 | ASHT 34 +0.55 | ASL 12.35 +0.02 | BELA 59.57 +0.58 | EWIC 55.5 +3.2 | ABL 182.19 -0.21 | CTM 7.61 -0.05 | FCSC 5.25 +0.03 | SGF 123.75 +0.24 | TRIPF 145 -0.65 | BIFO 132.9 -2.3 | GCWL 17.09 +0.21 | PPP 130.96 +3.53 | IMAGE 25.04 +0.39 | SLYT 14.5 +0.92 | ECOP 48.19 +0.43 | GTYR 29.29 +0.13 | TBL 10.69 +0.12 | HAEL 23.3 +0.29 | HASCOL 23.2 +0.4 | HTL 41.82 +0.29 | JSML 75.75 -2.15 | UBL 402.3 -2.42 | UBLPETF 40 +0.05 | ADMM 67.89 -0.52 | BPL 56 -0.1 | GAL 470.5 +14.23 | MWMP 69.01 +0.01 | STJT 135 +3 | POML 156 +3 | AGSML 10.31 -0.02 | HAFL 395.17 +0 | KOHTM 99.8 +9.07 | GSPM 6.17 +0.04 | NML 146.34 +0.68 | SNBL 19.99 +0.07 | GHNI 946.95 +6.48 | GLAXO 349.06 +0.78 | STL 51.34 +0.2 | LPGL 99.09 +9.01 | LSECL 5.5 +0.05 | OGDC 323 -1.56 | PIAHCLB 18000 +12 | IBFL 241.94 +8.94 | MERIT 9.5 +0.15 | RPL 15.7 +0.1 | EPCL 33.4 -0.28 | JATM 24 +0.1 | SZTM 69.55 -4.65 | TSBL 1.83 +0.04 | AKDSL 39.49 +0.62 | CLVL 12.75 -0.08 | SRVI 2078.98 +18.96 | STYLERS 47 +0.02 | ASTL 16.28 +0.06 | GUSM 7.7 +0.64 | HUSI 34.01 -1.99 | MFL 47.99 +0.77 | CRTM 71 -0.79 | PABC 107.89 +0.86 | PSYL 127.5 +0.14 | REDCO 26.2 -0.28 | SAIF 32.38 +0.63 | AHL 108.98 -0.05 | EPQL 24.84 +0.05 | IMS 16.25 +0.21 | TREET 24.55 +0.01 | AGTL 346.01 +1.6 | FRCL 75 -3.64 | QUICE 37.49 +2.49 | ALLSHR 103406.8109 +223.67 | BKTI 46581.9014 -112.57 | KSE30 51230.0253 +7.53 | MII30 22330.3269 +47.08 | MZNPI 30091.8611 +44.73 | NITPGI 45527.0703 -5.05 | KMIALLSHR 67155.9596 +178.44 | KSE100 171436.0001 +260.49 | KSE100PR 52287.9344 +79.45 | NBPPGI 49357.2264 -12.36 | ACI 22419.0026 +111.95 | KMI30 245772.1037 +329.37 | OGTI 35606.7971 -84.87 | JSGBKTI 71395.9141 -124.28 | JSMFI 41015.8643 +113.37 | PSXDIV20 78607.262 +95.27 | UPP9 60176.4526 +33.21
Fri Jun 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App