Source PSX
TPLRF1 7.91 -0.09 | UNIC 12.4 -0.01 | AGIL 168 +0.59 | DINT 54.98 +0.59 | PINL 8.8 -0.45 | ICIBL 4.32 +0.07 | IGIL 19.99 +0.27 | TOWL 119.12 +0.19 | UPFL 25901 -260 | WAHN 288 -2.86 | MCB 408.01 -5.27 | SANSM 135 +3.05 | UCAPM 4.81 -0.05 | CHCC 281.7 -5.43 | COLG 1144 +12.38 | DLL 608 +17.99 | JSML 70.75 +0.85 | DSL 5.2 +0.02 | FCEPL 113.25 -0.17 | FFC 560.25 -3.23 | ISIL 1964.5 +8.5 | TCORP 23.3 +0.06 | AATM 53.38 +2.38 | AGSML 9.7 -0.27 | GATM 22.72 -0.14 | HBL 288.89 -4.44 | NITGETF 37.63 -0.08 | RMPL 9700 -18.87 | SHJS 168.25 -12.34 | ABOT 884 -10.96 | ALIFE 32.5 +0.23 | CTM 7.38 -0.13 | TPLP 8.2 +0.08 | CRTM 72 -0.83 | MACTER 268 -2.09 | POWER 21.09 -0.54 | PREMA 34.9 -0.12 | SLGL 14.95 -0.13 | TCORPCPS 12.63 +0.4 | JSMFETF 10.31 -0.56 | WAFI 198.47 -0.91 | MZNPETF 20.73 -0.32 | OTSU 286 -0.13 | ZAL 47.86 +0.78 | AKBL 99 -0.73 | BCL 76.1 -1.47 | GDL 20.01 +0 | SGPL 48.08 +4.37 | FATIMA 141 -0.05 | HALEON 772.25 -11.47 | PKGI 19 +0.3 | SPEL 44.45 -1.24 | UDPL 111.89 +0.06 | BLUEX 6.4 +0.04 | DFML 20.9 -0.26 | MSCL 28.85 -0.67 | REWM 179 +15.95 | ZIL 321.01 +1.11 | BFMOD 21.49 -0.02 | HMB 117.5 +0.21 | IGIHL 239.5 -0.01 | GEMMEL 22.48 +0 | HUSI 33.11 -0.48 | LEUL 30 +0 | WAVES 10.13 +0.07 | AKGL 54.5 +0.42 | IBFL 222.22 +1.29 | DADX 121 +10.64 | JLICL 170.25 +4.94 | TATM 131.13 -2 | AABS 902.5 -16.2 | DCR 36.06 +0 | MIRKS 31.4 -0.12 | BHAT 880 -20.55 | CSIL 6.15 +0.1 | PPL 233.06 -4.47 | SSOM 412 -7.22 | HINOON 976.97 +7.08 | IMS 16.35 -0.3 | MUGHAL 74.9 -1.66 | ANLNV 7.4 -0.91 | ASIC 34.44 +2.04 | LSECL 5.47 -0.02 | SCL 750 -0.19 | FCL 23.88 -0.12 | ICCI 12.4 +0.6 | MEBL 489.5 -3.87 | SHDT 44.55 -1.04 | SNBL 20.2 +0.04 | ARPAK 115 +0.2 | PTL 52.06 -0.36 | YOUW 5.85 +0.02 | 786 27.89 +0.28 | HCAR 265.21 +24.11 | JDWS 915 -9.24 | KEL 8.19 -0.17 | SEPL 145 +0.37 | ALAC 15.94 -0.05 | CNERGY 8.43 +0.07 | ISL 78 -1.04 | LIVEN 37.5 +0.11 | PSEL 859.95 +0.46 | DWSM 7.14 +0.34 | FHAM 31.72 -0.25 | QUICE 31.83 +2.89 | BELA 58.01 +1.4 | BFBIO 138.6 +1.69 | CLCPS 3.38 -0.2 | GEMPACRA 34.01 +0.52 | GTYR 29.61 +0.13 | IMAGE 24.65 -0.12 | JSCL 18.65 -0.13 | BNL 7.04 +0 | FCSC 4.8 -0.13 | FRSM 46.97 -0.92 | PSX 37.8 -0.58 | RUBY 15.6 -0.22 | BAHL 174.49 -1.92 | HUBC 217.64 -3.62 | TOMCL 34.28 -0.49 | TSPL 11.56 +1.05 | JGICL 73 -0.88 | OCTOPUS 32.11 -0.12 | OML 30.15 -1.85 | SBL 9.8 +0.01 | SRVI 2080 -7.17 | BECO 5.39 +0.02 | CEPB 29.57 -0.84 | CSAP 93 -0.67 | SRR 16.17 +0.03 | ANSM 14.99 +0.55 | NRL 374.7 +2.25 | SHFA 481.89 -0.43 | BERG 95.8 +0.7 | MWMP 59 +1.5 | ALTN 8.2 -0.05 | FCCL 53.19 -1.46 | LCI 226.5 +0.22 | ECOP 47.8 +0.22 | FEM 10.45 +0.06 | PIBTL 16.74 -0.26 | SAPT 1355.95 +20.27 | SPAC1 15.08 +1.37 | ANTM 29.67 -0.04 | EMCO 45.7 +1.75 | GFIL 32.48 -0.21 | SPWL 9.43 -0.13 | BPL 64.51 -0.67 | ILP 81.95 -0.03 | STCL 11.75 -0.32 | BAPL 32.02 -0.96 | BTL 1190 -11.74 | CPPL 78.6 +0.87 | FIBLM 10.12 -0.03 | GLAXO 352 -2.78 | OLPM 23.8 -0.06 | BUXL 155 -4 | PQGTL 13.8 +0.64 | MLCF 88.9 -2.66 | SGF 125.79 +0.2 | SITC 897.95 -4.18 | AHTM 85.11 -2.87 | SPL 68.97 +0.21 | STJT 137 -1 | EPQL 24.51 -0.01 | JATM 24.78 +0.57 | SHCM 44.07 +4.01 | AIRLINK 156.2 +3.6 | ARMG 53.95 +3.95 | FTSM 24.74 +1.51 | MCBIM 169.5 +0.63 | GRYL 19.83 -0.01 | KSTM 10.9 +0.94 | LUCK 440.94 -12.49 | PASL 2.68 -0.08 | PASM 6.05 +0.02 | PICT 37.83 +0.13 | CENI 52.9 -0.1 | EFERT 205.48 -2.67 | NCL 38.38 -0.17 | PAKL 43.1 +1.33 | STYLERS 46.5 -0.48 | ASHT 37 +0.38 | TSML 400 +4.31 | APL 552.05 -3.15 | BFAGRO 33.5 +0.06 | DWTM 9.5 -0.33 | GOC 103.99 +6.58 | TRSM 15.9 -0.16 | UBL 405 -3.73 | ZTL 14.85 -0.66 | BIPL 25.28 +0.09 | FFL 18.48 +0.45 | POL 666 +1.82 | SUHJ 95.15 -3.09 | HPL 4009.99 -17.22 | POML 158 -8.67 | SYS 149.75 -0.13 | FDPL 4.55 +0.05 | FNEL 1.32 +0 | GVGL 53.53 -0.49 | KOHTM 68.16 +6.2 | CPHL 77.1 -0.1 | DOL 32.9 -0.59 | KPUS 2672.36 +242.94 | MSOT 79.02 -0.69 | NETSOL 135.5 +1.52 | ASLCPS 59.63 +5.42 | FPJM 7.71 +0.16 | GSPM 4.18 +0.01 | AGL 47.33 +0.14 | FFLM 6.8 -0.21 | KOHC 88.11 -2.91 | MEHT 220.9 +0.14 | NBPGETF 31.55 -0.14 | ARUJ 10.8 +0.24 | DYNO 321.89 +9.83 | EXIDE 541.8 -6.51 | HWQS 20.25 +0.15 | MARI 661.5 -7.97 | PPP 125 -4.44 | FZCM 268.5 -9.47 | JSBL 14.08 +1.28 | MDTL 5.68 -0.04 | NATF 370.47 -2.49 | PIM 22.51 -0.76 | AKDSL 32.6 -0.3 | MIIETF 17.12 -0.26 | SUTM 104.25 -8.13 | UDLI 18.08 -0.06 | UNITY 11.97 -0.04 | AGP 188.97 -1.12 | SEL 34 -0.68 | TICL 847.02 +77 | BBFL 44.75 +0.13 | KOHP 25.78 +0.28 | PRWM 60 +3.87 | AHL 106.99 -0.46 | ATIL 74.5 +0 | JKSM 158.01 -0.9 | LSEVL 9.04 -0.13 | TGL 179 -3.61 | ATBA 223 -2.51 | BOK 32.8 -0.32 | IDSM 59.88 +5.29 | TBL 9.89 -0.03 | JSGBETF 39.53 -0.57 | PNSC 513 -5.61 | TRG 74.52 +5.35 | WTL 1.28 -0.01 | ARPL 397.99 +4.86 | PSYL 95.68 +8.7 | QUET 14.87 -0.56 | TPLL 20.3 +1.22 | WAHDAT 18.7 -0.65 | ZAHID 53.62 -1.94 | DFSM 16.7 +0.23 | OLPL 49.5 +0.32 | TSMF 20.56 -2.28 | AGHA 7.92 +0 | BRRG 44.5 -0.9 | MACFL 60.5 +1.84 | SURC 131 +0.91 | GCIL 29.07 +0.18 | HBLTETF 111.9 +0.24 | IML 26.4 +1.96 | KOIL 47.47 +0.01 | MUGHALC 64 +2.65 | SIEM 1552.24 -3.76 | BATA 980 -4.22 | GGGL 8.6 -0.16 | GGL 18.6 -0.26 | THALL 629.98 -10.43 | HAFL 395.01 -5.95 | INKL 75.35 +6.85 | IBLHL 45.79 -0.45 | EPCL 33.5 -0.61 | NCML 13.14 -0.03 | PAKOXY 273 -0.52 | RICL 11.8 +0 | HGFA 15.2 +0.09 | TPLI 24.8 -0.13 | BGL 10.4 -0.21 | JDMT 99.98 +1.68 | SASML 429 +23.13 | NML 143.53 -3.3 | STPL 7.34 +0.02 | ASTM 19.9 -0.33 | INDU 2058 -3.06 | KHTC 315.99 -3.11 | LSEFSL 22.49 -2.1 | MERIT 9.5 +0 | PABC 107.4 -0.98 | SZTM 53 -4.14 | HINO 338 +3.93 | IDRT 46.42 +3.45 | BWHL 227 -2.35 | NPL 69.65 -1.97 | SFL 998.5 +3.51 | FABL 89.94 -1.16 | JUBS 52.49 -0.84 | PTC 62.9 -1.29 | BNWM 64.91 +0.01 | TSBL 1.81 -0.01 | NESTLE 7650 -27.51 | SLYT 12.89 +0.5 | HICL 10 -0.1 | NCPL 64.4 -2.04 | ANL 10.15 -0.12 | ATRL 886.75 -1.43 | FECM 17.05 -0.34 | FML 52 -0.16 | NICL 181 +0 | PAKQATAR 19.11 +1.74 | ABL 180.5 -0.27 | JSRR 10.21 -0.41 | AICL 73.8 -1.83 | CHAS 76 -2.01 | SKRS 24.48 -1.14 | HASCOL 22.85 +0.08 | JVDC 134.19 +0.1 | FIL 181 +0.94 | FLYNG 42 -1 | HIRAT 7.02 -0.1 | AKDHL 153.5 +2.5 | IREIT 8.1 +0.03 | KSBP 201.71 +2.13 | POWERPS 28.65 -0.43 | CFL 63 +3.01 | AMBL 23.6 +0.21 | BWCL 445 -12 | GADT 303 -7.65 | NBP 189.95 -4.32 | UVIC 25.5 +1.83 | JSIL 40.99 -1.01 | FANM 5.77 +0.41 | ORM 9.42 -0.01 | SERT 35.45 +0.58 | ENGROH 267.75 -8.69 | MUREB 935 -1.26 | PIAHCLB 18000 -598 | SCBPL 64.4 +0.02 | AVN 33.9 -0.15 | BAFS 285.01 -12.36 | DWAE 24.98 -0.11 | LPL 19.78 -0.28 | NONS 88.88 +2.62 | NSRM 125 -8.19 | HTL 42.47 +0.26 | PGLC 13.84 -0.55 | ZUMA 64.12 -1.17 | ACPL 234.99 -0.39 | ACIETF 17.04 -0.16 | KAPCO 27.71 +0.35 | MFFL 156 -4.08 | RPL 15.99 -0.22 | THCCL 58.2 +4.31 | ASC 10.78 -0.08 | SHNI 7.09 +0.09 | STML 39 -2.74 | TELE 8.44 +0.15 | WAVESAPP 8.04 +0.01 | BAFL 59.15 -0.28 | GUSM 6.2 -0.08 | SINDM 22.99 +0 | FASM 360 +2.42 | GRR 19.95 -0.05 | GWLC 49.42 -1.28 | JSGCL 149 -1.08 | SHSML 360 -13.47 | DBCI 7.4 +0.64 | DNCC 18.35 +0.06 | FEROZ 379.09 -5.04 | FSWL 82 +1.71 | IPAK 31.5 +0.42 | ITTEFAQ 8.17 -0.06 | DGKC 195.5 -5.27 | FCEL 5.21 +0.02 | HIFA 5 -0.08 | TREET 24 -0.08 | FIMM 200 -11.11 | FPRM 14.92 +1.36 | GCWL 16.94 -0.42 | HRPL 18.5 +0.12 | PKGS 760 -4.39 | BOP 34.16 -0.43 | CHBL 8.67 -0.22 | EFUG 126.12 +1.29 | HABSM 73 +0 | UBDL 23.68 +0.03 | LOADS 13.68 +0.08 | REDCO 26.4 +0.07 | UBLPETF 40.2 -0.47 | AHCL 14.59 +0.24 | EFUL 150.99 +0.99 | FRCL 70.66 +1.66 | FTMM 15.69 -0.3 | GEMBCEM 11.5 +0.5 | ICL 142 +0.01 | BML 52.48 -0.64 | PIAHCLA 26.76 +0.83 | SEARL 88.92 -1.02 | SMCPL 42.31 +0.94 | SNAI 35 -1 | ASL 12.5 +0.17 | PRET 500 -11 | SSGC 27.35 -0.38 | ADMM 72.37 +6.58 | PKGP 39.72 -0.57 | PRL 34.89 +0.24 | TPL 11.5 +0.36 | TRIPF 139.49 -0.22 | HUMNL 11.03 -0.03 | PECO 600.1 -19.14 | SPSL 19.64 -0.52 | ASTL 16.34 +0.02 | KML 8.42 +0.1 | PAKRI 16.4 -0.27 | PPVC 19.19 +0.4 | AGIC 36.55 -0.23 | ARCTM 27.44 +0.53 | DAAG 78.05 +7.1 | GHGL 35.99 -0.83 | ITANZ 46.57 +4.23 | NEXT 11.4 -0.22 | PIOC 263 -10.47 | WASL 4.81 +0.03 | ASLPS 32.09 +2.4 | BIFO 143.74 +4.12 | FCIBL 43.95 +0.29 | IDYM 133.7 -3.47 | PSO 349.9 -5.57 | SHEZ 230 +2.4 | LPGL 85 +3.92 | SIBL 7.8 +0.32 | SYM 10.58 +0.09 | TPLT 18.8 +0.41 | GEMNETS 23.1 +0 | PMRS 430.01 -8.29 | SNGP 99.7 -2.15 | CLVL 12.7 -0.17 | GHNI 882 +3.44 | LOTCHEM 28.5 -0.5 | GAL 451.79 -2.8 | GAMON 19.18 -0.58 | KOSM 5.49 +0.04 | PACE 10.62 -0.04 | QTECH 30.9 +0.53 | RUPL 25.14 +0 | CJPL 12.89 +0.05 | ESBL 12.47 +0.19 | MFL 49.2 -0.67 | OBOY 14.96 +1.36 | SAIF 32.69 -0.23 | DEL 16.99 +0.46 | ELCM 200 -0.24 | NRSL 35.38 +0.73 | AGTL 358.1 -1.12 | DCL 11.38 +0.63 | FECTC 103.38 +9.4 | KTML 48.97 -0.58 | PIL 5.7 -0.3 | CCM 39.98 +0.38 | CLOV 8.63 +0.03 | KHYT 1540 +2.76 | OGDC 323.75 -6.58 | ADAMS 70.5 -1.27 | EPCLPS 12.4 +0.8 | INIL 164 +5.69 | MQTM 19.62 -0.63 | PAEL 40.66 -0.73 | AMTEX 4.61 +0.04 | GATI 94.01 +4.18 | SARC 66.1 -3.23 | ALNRS 120.4 -4.6 | DIIL 82.01 +2.9 | MRNS 61.2 +1.11 | PCAL 153.5 +1.15 | HAEL 23.36 +2.12 | KOHE 15.76 -0.2 | MTL 568.98 -0.59 | PAKD 134 +6.2 | SAZEW 2187 -29.55 | STL 54 +0.94 | ATLH 1790.02 -5.48 | DSIL 9.7 +0.31 | PAKT 1349.99 +2.66 | BKTI 46899.3214 -530.79 | KMIALLSHR 67103.6859 -740.38 | KSE100 171937.0619 -2025.75 | MII30 22370.0817 -336.2 | ALLSHR 103258.5136 -920.1 | KMI30 246648.6854 -3847.79 | KSE30 51421.0339 -745.3 | NBPPGI 49684.3399 -788.8 | NITPGI 45773.955 -662.15 | JSGBKTI 71925.6073 -832.78 | MZNPI 30263.2205 -590.88 | OGTI 35729.0373 -657.92 | PSXDIV20 79105.1403 -587.01 | ACI 22425.8902 -349.96 | JSMFI 41023.5538 -261.27 | KSE100PR 52440.7581 -617.85 | UPP9 60581.2463 -872.37
Mon Jun 01 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App