Source PSX
DIIL 78.25 +3.64 | NITGETF 35.8 -0.31 | PABC 103.97 +0.25 | SHEZ 235 -0.23 | ATLH 1715 +9.84 | HWQS 19.89 +0.32 | JGICL 72 +0.48 | FCL 21.98 +0.02 | JSMFETF 10.11 -0.03 | LPL 19.19 -0.6 | PTC 49.29 -0.14 | ALIFE 36.4 +0.85 | HCAR 205 -4.52 | PKGP 45.18 +1.93 | SFL 990 -9.79 | TOWL 116.2 -2.03 | YOUW 6.4 +0.03 | ZIL 308.12 -10.57 | AGTL 354 -2.36 | 786 27.3 -1.04 | ALNRS 124 +0 | BIPL 24.89 -0.02 | GLPL 700 -9.02 | POWER 18.37 +0.45 | PSX 36.3 -0.14 | BRRG 41.5 +0.01 | JSCL 18.2 +0.2 | SEL 26 +0.7 | ASLPS 15 +0.28 | KOSM 5.42 -0.07 | MLCF 77.7 -0.17 | SHDT 41.45 +0.88 | GCIL 28.2 -0.04 | BCL 65.69 -0.39 | CTM 6.65 -0.09 | FZCM 250 -7.9 | GATM 22 -0.58 | HPL 3940.92 -34.88 | AABS 902 +2 | CPHL 74.02 -0.6 | FFC 511.39 +2.23 | MUGHAL 70.24 -0.5 | BBFL 42.13 +0.09 | EPCL 33.1 +0.66 | PQGTL 13.12 +0.01 | DSL 6.48 -0.16 | FCIBL 34 -3.37 | TCORPCPS 12.24 -0.05 | BAFS 239.21 +0 | PGLC 13.1 +0 | UBL 381.5 -4.44 | AATM 47.8 -2.58 | FFLM 6.88 +0.12 | MIRKS 30.4 -0.33 | POL 663.99 +5.5 | WAVESAPP 7.86 -0.13 | ATBA 222 -1.52 | DOL 29.2 +0.36 | NICL 167.99 +0.05 | PSEL 861.7 +17.96 | SCBPL 56.11 -1.21 | DAAG 58.85 +2.64 | ELCM 163 -7 | GGGL 7.9 -0.03 | ITTEFAQ 7.7 +0.05 | JVDC 124.02 +1.6 | ZTL 20 +0.6 | AHL 105.01 -0.3 | FML 48.52 -2.04 | IDRT 29.49 +0.88 | IMS 16.5 +0.01 | NBPGETF 29.9 -1.02 | AGIC 34 +0.13 | DCR 35.99 +0.03 | PPVC 16 +1.22 | SUHJ 74.03 -6.24 | DNCC 15.84 +0.32 | IML 23.97 +0.41 | PINL 8.86 -0.24 | GEMMEL 24.43 -2.71 | GFIL 29.15 -1.14 | HMB 115 +1 | CLOV 8 -0.07 | LCI 227.88 -0.11 | MACTER 270 -4.73 | OGDC 308.89 +2.14 | SIBL 7.48 +0.27 | LSEVL 8.77 -0.19 | NRSL 33.61 -0.41 | SPWL 9.35 -0.11 | FCCL 47.25 -0.66 | FCEL 5.5 -0.1 | JATM 23.99 +2.18 | ESBL 12.68 -0.45 | FECTC 85.39 -0.01 | HASCOL 21.23 -0.1 | SYS 146.47 -0.63 | TRIPF 119.04 -2.55 | TSPL 9.25 -0.16 | BELA 79 +7.13 | OBOY 9.62 +0.2 | STCL 11.09 +0 | IREIT 8.08 -0.05 | ADAMS 80 -0.57 | DWAE 21.29 +0.02 | FEROZ 376 +1.03 | FNEL 1.41 +0 | KSBP 190.89 -0.75 | NATF 374 -3.14 | ICIBL 4.15 +0.02 | KHTC 319.9 +4.4 | KOIL 45.62 -1.97 | MFFL 154 +0.36 | NAGC 70 +0 | DFSM 17 +1.55 | MTL 531.75 +1.02 | PECO 600 +2.81 | TELE 7.79 -0.16 | WASL 4.82 -0.07 | BML 54.8 +1.35 | DWTM 8.5 -0.28 | FEM 7.99 -0.01 | FPJM 7.35 +0.12 | LSECL 5.27 -0.02 | ARPAK 86 +0.47 | BHAT 812.36 +0 | BNL 8.03 +0.07 | HAEL 21.25 +1.93 | OCTOPUS 31.08 -0.2 | REWM 180 +5.97 | AHTM 83 -6 | CSAP 87 -0.48 | IPAK 29 -0.56 | AICL 76.49 -0.03 | ECOP 43.7 -0.26 | GADT 258.9 +6.36 | RMPL 9470 +79.97 | THCCL 52.79 -0.92 | BFMOD 21.75 +0.28 | CSIL 6.3 -0.01 | DADX 54.94 -0.03 | GWLC 44.43 -0.19 | SHFA 479.99 -3.18 | SRR 16.74 +0.24 | SSML 24.98 +0 | IBLHL 45.44 -0.33 | INKL 75.5 -4.92 | SHNI 7.15 -0.09 | STYLERS 46.5 +0.49 | TOMCL 31.5 -0.48 | INDU 2090.01 -40.69 | PPP 130 -2.34 | DGKC 173.75 -1.1 | KAPCO 26.97 -0.36 | SURC 131 +0.74 | ADMM 83.49 +0.59 | SGPL 54.08 +4.92 | SML 125 -2.16 | UDPL 113.52 -0.79 | KOHC 77.99 -0.41 | OTSU 297.47 +5.62 | PAEL 38.1 -0.31 | STL 53.39 -0.11 | GVGL 54.3 -0.09 | JUBS 70 +2.34 | MERIT 10.94 +1 | MQTM 20.77 +1.89 | GLAXO 346.1 +7.16 | STJT 123.44 +4.44 | APL 590 +1.12 | PIL 5.92 -0.04 | HIRAT 4.14 -0.05 | UDLI 18.14 -0.34 | INIL 156.96 -0.68 | MSCL 38.07 -4.23 | PAKL 42.26 -1.49 | PMRS 499.9 -6.6 | PPL 211.65 +2.48 | PTL 51.44 +0.03 | SERT 30.91 +0.44 | AGL 46.98 -0.45 | CEPB 28.81 -0.28 | HBL 284.48 +0.58 | ABL 179.9 +1.03 | ARCTM 27.39 -0.12 | LOADS 13.26 +0.07 | LSEFSL 14.01 +0.01 | TRG 52.05 -1.18 | HBLTETF 111.6 +0 | SBL 9.54 +0.01 | FIMM 218.98 +18.98 | MACFL 35.53 +3.23 | RICL 12.89 -0.01 | STPL 6.8 -0.11 | THALL 625 -17.01 | FIL 184 +16.68 | OLPM 23.9 +0.37 | SEARL 85.52 -1.77 | TICL 889.98 -2.34 | UPFL 26200 +32 | WAVES 9.65 -0.2 | ANL 9.81 -0.11 | ASHT 54.72 -5.19 | CLVL 12.2 -0.84 | GHGL 36.26 -0.33 | ISL 74.51 +0.62 | BTL 1319.99 +25.99 | PNSC 524 +2.41 | UNIC 12.29 -0.24 | JKSM 167 +1.3 | NEXT 11.25 -0.32 | DINT 66.98 -1.52 | GATI 86.99 -0.58 | JSGCL 156.93 +14.27 | MEHT 245 -4.98 | SITC 885 -7.11 | CHCC 272.95 -1.36 | MEBL 483.35 +4.05 | ORM 9.35 -0.19 | DBCI 6.31 -0.2 | FECM 16.25 +0.17 | HICL 10.1 -0.14 | ISIL 1902 +4.67 | KTML 46 -1.44 | PAKOXY 266.5 +1.29 | BWCL 444 +2.46 | FPRM 12.6 +0.29 | KSTM 9.55 +0.28 | SHJS 164.35 +10.09 | CLCPS 2.89 +0.03 | GHNI 793.92 -4.87 | HGFA 15.01 -0.14 | LUCK 408.45 -2.73 | SLGL 14.13 -0.12 | UNITY 12.01 -0.27 | BAFL 58.22 +1.27 | CRTM 84 +2.2 | GTYR 26.9 -0.23 | MUGHALC 60.01 -1.95 | GCWL 15.7 -0.47 | NETSOL 125.12 +0.54 | SHSML 386 -7 | JDMT 121 +3.59 | JDWS 872 +0.07 | MRNS 64.7 +0.54 | DMC 187 +0 | DWSM 6.25 +0.08 | ANSM 13 +0.07 | MZNPETF 19.73 -0.04 | RPL 14.9 +0.61 | AHCL 14.35 -0.02 | CNERGY 8.22 -0.05 | PKGS 713 -7.5 | PRL 35.5 +0.62 | ILP 81.29 -0.39 | SAIF 26.8 +0.14 | SSOM 421 +9.18 | TPLI 25.51 -0.5 | TRSM 15.37 -0.2 | ATRL 889.97 -8.27 | AGHA 7.35 -0.04 | GDL 20.7 -0.04 | NPL 73.16 -0.57 | QUET 15.74 +0.32 | TSBL 1.8 -0.04 | AIRLINK 131.89 -1.52 | AMBL 30.01 +0.33 | ASTM 19.48 -0.37 | KOHP 26.55 -0.12 | MFL 52.7 -0.69 | TPL 10.1 -0.01 | UBDL 22.84 +0.34 | FCSC 4.66 -0.11 | IMAGE 23.18 -0.09 | RUPL 25.9 +0.4 | BAPL 40.51 -1.52 | SEPL 143.11 -0.8 | JSML 92.33 -10.26 | CJPL 12.11 -0.22 | CPPL 74.23 -0.81 | GAL 420.5 -1.61 | SCL 750 +0 | HIFA 4.8 -0.05 | BNWM 63 -0.5 | CENI 52 +0 | FIBLM 10.95 -0.24 | LIVEN 36.1 -0.24 | MCBIM 174 -0.02 | ATIL 70.31 +0.09 | PIBTL 15.15 -0.06 | PRWM 61.9 -3.13 | ARUJ 12.41 +1.13 | JLICL 174.95 +4.85 | KPUS 775 +31.05 | TPLL 23.3 +0.68 | UVIC 19.34 +0.05 | EMCO 43.97 -0.94 | POML 136 -0.31 | AKBL 93.48 +0.54 | COLG 1091.95 -4.03 | KOHTM 51 -0.78 | AKGL 53 -3.53 | AMTEX 4.34 -0.08 | EFERT 197.75 +0 | ENGROH 274.7 +0.25 | FANM 5.49 -0.11 | ABOT 890.01 -7.78 | BOK 31.61 -1.39 | CHBL 7.85 +0.19 | EFUL 140.03 -5.45 | PICT 42.01 -3.68 | SNGP 97.15 -0.44 | SRVI 1700 +45.32 | NML 136.29 -0.52 | QTECH 31.56 -0.96 | MWMP 58.93 +5.36 | SAPT 1299.9 -25.2 | TATM 115.1 -0.73 | TCORP 23.94 +0.38 | UCAPM 5.3 +0.04 | ARPL 397 +1.96 | JSBL 13.64 -0.02 | PAKT 1410 +6.58 | UBLPETF 39.57 +0.61 | ZAL 44 -0.56 | AKDSL 32.01 +0.02 | ANLNV 7.9 -0.03 | AVN 32.88 -0.5 | BPL 41.13 +3.74 | TGL 162 -0.08 | GGL 17.75 -0.32 | HRPL 17.6 -0.2 | SPL 67.49 -4.91 | TPLRF1 7.95 +0.15 | EFUG 121.16 -1.25 | EXIDE 538 -6.91 | GAMON 21.75 +1.28 | HABSM 72 +0.91 | AGP 186.45 -0.73 | ASC 10.94 +0.58 | IGIL 20.48 +0.51 | NONS 89.49 +0.91 | FRSM 45.8 +1.79 | LPGL 79.1 +1.37 | DLL 508 -2.1 | KML 8.3 -0.03 | MARI 629.85 -2.89 | POWERPS 23.33 +2.12 | SYM 10.19 +0.1 | NCPL 66.24 +0.04 | SASML 280 -4.61 | BOP 34.35 -0.14 | CHAS 76.99 +1.59 | JSIL 40.98 +0.29 | QUICE 26.13 +2.38 | SUTM 90 -0.52 | FTMM 12.97 +0.47 | LOTCHEM 26.27 +0.02 | OLPL 50 +0 | GRYL 21.31 +0.82 | PAKQATAR 18.25 +0.04 | PAKRI 15.5 -0.35 | GOC 88.95 +4.09 | SZTM 52 +0 | GUSM 6.47 +0.32 | PASM 5 +0.12 | PSYL 77.15 +7 | SMCPL 38.15 -1.04 | HUBC 213.6 -4.19 | REDCO 27.25 +0.83 | TREET 23.39 -0.3 | AKDHL 157.01 -3.09 | IDSM 27.79 -0.63 | KHYT 1603 -11.68 | SAZEW 2033 -7.07 | SNBL 18.86 +0.01 | DSIL 7.95 +0.4 | KEL 7.57 -0.01 | PSO 352.31 -4.4 | ASIC 36.4 +2.53 | FFL 16.3 -0.16 | HINO 330.99 +0.57 | SIEM 1516 +0 | BGL 10.73 +0.59 | ASTL 15.57 -0.06 | ALTN 8.58 -0.07 | FLYNG 41.95 -0.11 | NRL 360.52 -3.89 | TBL 8.88 -0.13 | BAHL 168 +0.37 | FASM 372.99 +13.8 | FHAM 30.1 -0.5 | NBP 175.99 +0.2 | PACE 10.8 -0.23 | PCAL 141.1 -0.67 | AGIL 170.95 -0.29 | IDYM 124.5 -2.31 | PREMA 33.55 +0.6 | SPEL 39.82 -0.48 | WAHN 269.89 +0.35 | TPLP 7.69 -0.03 | ZAHID 52 -2.09 | FABL 87.51 -0.61 | IGIHL 227 -1.02 | FATIMA 132.8 +0.11 | KOHE 15.7 -0.02 | SARC 73.26 -0.57 | STML 30.59 +1.23 | HUMNL 11.05 +0 | HTL 42.89 +0.09 | KCL 134 -12.9 | ALAC 12.88 +0.14 | DYNO 308 -2 | NCL 37.9 -0.09 | DEL 17.4 +0.35 | PAKD 108.6 -5.3 | PIAHCLA 20.91 -0.05 | SINDM 21.9 +0.13 | WTL 1.28 -0.02 | FRCL 70.5 -1.3 | PIOC 214 -4.15 | SGF 103 +2.26 | SSGC 27.55 +1.03 | BFBIO 139.2 -2.55 | CFL 59.99 +0 | ICCI 11.75 -0.53 | BATA 960.01 +3.93 | PKGI 19.99 -0.27 | FCEPL 96.01 +0.79 | MSOT 77.15 +7.01 | PASL 2.42 -0.07 | WAFI 197.11 +0.41 | AGSML 8.39 +0.12 | BECO 5.16 -0.1 | BLUEX 6.29 +0 | SANSM 120.25 -5.21 | EPQL 23.17 +0.07 | HALEON 731.99 +2.69 | HINOON 926 -3.87 | JVDCPS 57.29 -6.36 | ACPL 210.82 -5.58 | DFML 16.45 -0.15 | ICL 144.5 +0.19 | TPLT 13.15 -0.21 | BIFO 110.7 +1.64 | MDTL 5.74 -0.11 | MUREB 921 -2.48 | SKRS 26.72 +0 | TSML 300 -1.12 | ZUMA 66.4 +1.86 | BWHL 195.98 -1.17 | FTSM 21.15 -0.58 | HUSI 34 +1.33 | NESTLE 7500 +29.48 | FDPL 4.33 +0.06 | GRR 19.89 -0.31 | MIIETF 16.41 -0.07 | PIAHCLB 16410 -1040 | PRET 420 +6.79 | ACIETF 16.16 -1.4 | EPCLPS 12 -0.3 | ITANZ 28.86 -0.1 | ASL 11.85 +0.25 | DCL 9 -0.07 | GSPM 3.89 -0.01 | MCB 404.88 +12.1 | ANTM 28.45 +0 | BFAGRO 32.25 +0.24 | BUXL 140 -8.58 | SHCM 47.88 +4.35 | TSMF 20.27 +1.84 | BERG 89.45 -0.13 | JSGBETF 38.62 -0.42 | NCML 13 -0.21 | MII30 21184.1989 -33.02 | MZNPI 28823.5892 -81.78 | NBPPGI 47315.5069 +22.38 | PSXDIV20 76399.8503 +160.63 | ACI 21044.157 -106.44 | ALLSHR 98120.298 +5.23 | JSGBKTI 70107.4838 +262.26 | KSE100PR 50129.3028 -175.7 | BKTI 45422.0374 -209.46 | JSMFI 40204.4794 +201.24 | KMIALLSHR 63649.272 +3.63 | KSE100 163911.0475 -37.9 | OGTI 33610.2303 +160.7 | UPP9 58203.4215 -165.11 | KSE30 49212.8466 -183.92 | NITPGI 43693.0867 +40.66 | KMI30 235097.2127 -270.47
Tue May 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App