Source PSX
ICCI 12.26 +0.21 | NCPL 70.35 -5.03 | NML 149.59 -3.03 | ACPL 226.43 -2.3 | ASL 11.62 -0.23 | ENGROH 284.57 +2.74 | MWMP 52.16 -0.51 | ALAC 13.41 -0.42 | DWAE 21.72 -0.17 | FATIMA 136.23 +0.25 | FZCM 247.63 +22.51 | SLYT 12.49 -0.03 | FCSC 5.39 +0.04 | JVDC 134.62 -2.69 | TRIPF 129.01 -1.15 | IMS 17.63 +0.83 | AIRLINK 139.52 -1.93 | HASCOL 20.28 +0.1 | NICL 168.75 +4.42 | PMRS 529.95 -2.41 | POML 159.87 +0.9 | SHNI 7.58 -0.45 | STPL 7.17 -0.05 | SYM 11.18 -0.09 | ZIL 320 -3.28 | CLCPS 3.03 -0.06 | FEM 8.22 -0.25 | TICL 982.56 +89.32 | BNWM 62.64 -5.79 | COLG 1103.3 -13.78 | DYNO 315.55 +2.61 | ASTM 18.76 -2 | GCIL 29.99 -0.55 | INIL 164.6 -2.7 | PAKD 124.61 -1.39 | UDPL 115.41 +0.62 | NEXT 11.71 -0.19 | PIAHCLA 20.81 -0.42 | SAZEW 2030.45 -58.5 | SINDM 22.8 -0.03 | TRG 56.02 +0.02 | IDRT 27.61 +0.4 | JSGCL 165 -5 | JSIL 41.14 +3.74 | ELCM 159.98 +0 | AGHA 7.83 -0.06 | BAHL 173.69 +0.38 | CCM 40.11 -1.98 | CENI 52.86 -0.67 | CHCC 267.81 -1.56 | GSPM 3.95 -0.05 | HAFL 395.88 +0 | QUET 18.05 -0.76 | SANSM 122.5 -0.71 | SKRS 32.22 -0.07 | HRPL 18.52 -0.22 | BIPL 25.95 -0.61 | ARUJ 12.38 -0.25 | ABL 184.42 +1.19 | AICL 79.16 +0.47 | SHFA 482.11 -7.18 | HTL 50.4 +0.15 | MARI 646.76 -4.37 | PGLC 12.86 -0.28 | TOMCL 34.38 -1.95 | ZUMA 70.74 -2.69 | ALIFE 36 -0.51 | MRNS 67 +3 | FSWL 85.99 +3.31 | NRSL 36.16 +2.37 | PSEL 852.62 -7.95 | DSL 6.65 -0.13 | POL 669 +9.14 | CJPL 13.14 +0.52 | KSBP 192.05 -0.87 | SIEM 1517.59 +0 | SZTM 54.99 +0 | PRET 434.88 +0 | SHSML 378.03 +0 | UBLPETF 39.48 -0.42 | AHCL 14.51 +0.04 | GHGL 38.08 +1.03 | JLICL 171.55 -4.42 | PQGTL 13.2 -0.11 | GDL 22.43 -1.42 | IML 24.82 +1.29 | TPL 10.84 +0.45 | GHNI 835.32 -20.16 | LOADS 14.78 +1.34 | BAFL 60.71 +0 | BECO 5.66 -0.14 | IDYM 124.5 +1.91 | SASML 289.7 +0 | BFMOD 21.49 -0.6 | BUXL 159.68 +3.22 | MUGHAL 75.96 -0.97 | ZTL 14.87 +1.19 | BWHL 214.57 +19.51 | CSIL 6.99 +0.12 | ISL 80.18 -2.21 | MQTM 21.46 +0.44 | BWCL 440.85 -14.01 | CSAP 90.32 -0.51 | OLPM 23.03 +0.03 | SAIF 28.6 -2.83 | TSMF 17.69 +1.19 | CEPB 27.55 -1.21 | GGGL 8.4 -0.14 | PAKQATAR 17.95 +0.04 | PTL 52.72 -0.56 | HICL 10.26 -0.34 | NBP 202.49 -3.24 | NESTLE 7492.31 +16.84 | YOUW 7.93 -1 | AATM 51.71 +0.63 | AGLNCPS 40 +1.8 | ECOP 48.04 +3.01 | JDWS 854.37 +0 | LPGL 75.38 -3.46 | SSGC 27.25 -0.55 | CNERGY 8.73 +0.68 | DEL 19.38 -0.26 | EFERT 200.09 -0.79 | GFIL 26.84 +2.44 | SRR 16.9 -0.08 | SUTM 91.58 +0.36 | IGIL 21.19 +0.64 | MCBIM 174.98 -7.64 | MTL 513.05 +4.59 | PACE 12.92 +0.55 | POWER 18.99 -0.14 | THCCL 56.49 -0.58 | FRCL 66.72 +1.11 | PASM 5.28 -0.17 | SML 123.33 -11.21 | FCIBL 36.36 +3.31 | MUREB 942.25 -2.69 | RICL 13.6 -0.02 | SEPL 149.74 -0.32 | EXIDE 566.61 -13.27 | BRRG 41.01 +0.21 | DWTM 8.94 -0.07 | FECTC 91.26 -3.47 | PNSC 511.59 -10.36 | SFL 1007.42 +0.1 | GEMMEL 24.68 +2.24 | MLCF 81.67 -2.2 | PAEL 40.46 -0.88 | FASM 386.64 +17.14 | FCEL 5.99 +0.29 | FFL 17.61 -0.53 | HAEL 17.58 -1.64 | SPL 65.89 +5.99 | GEMPACRA 29 +0 | GRYL 19.19 -0.35 | RUBY 12.91 -0.1 | BAPL 42.92 -0.31 | DNCC 16.01 -0.26 | MFFL 158.2 -3.3 | TCORP 23.69 -0.33 | ARPL 395.02 -5.23 | BTL 1331 +0 | CLVL 12.9 -0.06 | CPHL 79.03 -0.35 | FRSM 45.44 -1.27 | GGL 19.13 +0.32 | AHL 101.85 +3.4 | HIRAT 4.66 -0.03 | SAPT 1348.4 +21.23 | SGPL 58.59 +5.33 | IPAK 29.43 -0.38 | SNBL 19.88 -0.18 | GTYR 30.47 +1.38 | NONS 95.48 -3.55 | SHCM 33.41 -2.03 | CRTM 84.72 -1.88 | AKDHL 161.05 +5.1 | ICL 150.67 -2.33 | REDCO 26.08 -0.95 | AGIL 169.01 +0.04 | GRR 19.63 +0.13 | JDMT 134.17 +1.73 | KOHC 83.92 -1.83 | LSECL 5.56 -0.03 | CLOV 9.34 +0.95 | FPRM 12.31 +0 | HPL 4029.92 +13.44 | QTECH 34.69 -0.31 | AHTM 81.93 +7.45 | FFC 517.02 -7.87 | STL 57.07 -1.57 | IMAGE 23.58 +0.04 | IREIT 8.3 -0.01 | JSBL 14.89 +0.11 | MEHT 250.07 +2.29 | PCAL 144.92 -1.49 | ARMG 51.68 +0 | DIIL 79.76 +3.43 | HGFA 15.28 -0.07 | PIM 21.11 -0.27 | SBL 9.89 -0.05 | ATLH 1696.07 -19.43 | CFL 59.99 +0 | DAAG 57.04 -4.12 | DADX 55 -1.24 | FML 56.58 +1.57 | JSMFETF 10.47 -0.04 | MSCL 31.77 +2.89 | ORM 9.89 -0.49 | ANL 10.48 +0.02 | ASHT 54.88 +4.82 | FDPL 4.81 -0.1 | INKL 71.16 -6.17 | ASTL 15.9 -0.32 | ISIL 1891.11 -1.99 | KOHE 17.44 +1.59 | KOHP 28.34 -0.36 | LUCK 418.64 -4.24 | NSRM 135 +0 | OCTOPUS 32.24 +0.45 | MDTL 6.28 +0.53 | SMCPL 41.6 -0.48 | SRVI 1675.45 +4.25 | POWERPS 21.22 +1.38 | PRWM 50.44 +4.44 | STJT 121.02 +1.75 | UCAPM 5.83 -0.17 | GOC 86.71 +0 | TPLP 8.01 -0.17 | AGL 48.54 -0.62 | BNL 8.73 -0.28 | GCWL 16.41 -0.39 | BPL 33.86 +3.08 | FNEL 1.44 -0.03 | SNGP 99.08 -1.84 | HINOON 948.87 -13.39 | HMB 117.91 -0.02 | HWQS 19.41 -0.79 | NCL 41.39 -0.18 | NITGETF 37.42 +0.44 | WASL 5.3 -0.09 | ACIETF 16.7 -0.23 | ADMM 111.55 +10.14 | APL 561.64 +1.61 | ATBA 232.82 -1.09 | MIIETF 16.85 -0.15 | FEROZ 406.57 -3.43 | ILP 84 +0.05 | OBOY 9.59 +0.25 | PIL 5.4 +0.33 | KOIL 50.16 -0.5 | LPL 21.57 -0.08 | PICT 42.64 +3.88 | PSYL 72.44 +0 | UPFL 26380 +123.5 | EMCO 45.25 -3.81 | PTC 50.27 -1.73 | TSML 324.15 -2.79 | ARPAK 66.54 +6.04 | HINO 334.87 -0.05 | JUBS 56.35 -2.83 | SHDT 43.27 -0.85 | TELE 8.47 -0.09 | THALL 665.16 -32.56 | ABOT 919.98 +0.44 | JSML 140.72 +11.15 | SHEZ 222.11 -0.46 | UDLI 23.3 +2.12 | MACTER 276.83 -4.99 | PIBTL 15.8 -0.34 | PINL 8.65 +0.14 | TPLT 12.8 +0.28 | TSBL 1.9 -0.08 | BATA 972.69 -8.7 | EWIC 57.94 +0 | PAKT 1454.79 +114.23 | BFAGRO 35.59 -0.9 | SGF 97.44 -1 | DFML 17.87 -0.15 | KOHTM 54.56 +0.13 | PPP 142.8 +12.98 | PSO 383.25 -4.07 | SITC 891 +17.37 | KOSM 6.04 -0.21 | LOTCHEM 26.85 -0.76 | NBPGETF 31.22 -0.27 | BML 58.25 -0.02 | KPUS 814.07 +74.01 | OGDC 318.45 -0.66 | ICIBL 4.36 +0.01 | DMC 217.27 -12.33 | CHBL 8.87 +0.11 | GAMON 18.83 -0.65 | GATI 91.22 -2.08 | PIOC 224.73 -2.51 | AGSML 8.86 -0.22 | ALTN 8.51 -0.05 | AMBL 30.96 -3.42 | ASIC 34.94 +0 | LCI 239.74 -10.17 | MEBL 495.88 -1.45 | SIBL 7.71 -0.25 | AKGL 61.74 +1.75 | PPVC 16.81 +1.44 | STYLERS 45.01 +0.01 | UNIC 12.53 -0.13 | ARCTM 28.11 +0.66 | KHTC 313.97 -10.39 | ZAL 46.12 -5.02 | RPL 15.74 +0.79 | PPL 225.47 -3.12 | STCL 11.87 -0.31 | UBL 400.67 -9.21 | DLL 537.57 +0.19 | DOL 25.87 -0.59 | FCL 22.18 -0.05 | FFLM 7.09 +0.27 | GAL 442.46 -8.06 | GLAXO 356.56 -6.79 | HUSI 29.57 -2.06 | IBLHL 50.28 +0.72 | BLUEX 6.76 +0.18 | LSEFSL 16.61 -1.85 | NCML 12.5 -0.44 | PIAHCLB 17602.67 -161.33 | BHAT 890 +59.99 | JVDCPS 63.65 +0 | LSEVL 9.13 +0.12 | MERIT 9.2 +0.14 | SLGL 15.02 -0.1 | ITTEFAQ 7.9 -0.23 | SYS 152.17 +0.26 | UNITY 12.94 -0.04 | ZAHID 56.75 -0.95 | EPCL 31.75 -0.37 | SPWL 9.76 -0.02 | HUBC 224.5 -0.99 | RMPL 9397.51 -2.29 | BOK 33.72 -0.62 | HALEON 755.65 -1.63 | MCB 406.37 +1.59 | SSML 25.67 -0.82 | BIFO 122.41 -0.33 | BBFL 43.43 +0.7 | EFUG 124.99 -0.42 | HCAR 199.86 +18.17 | KTML 46.64 -1.76 | SEARL 91.16 -1.57 | HABSM 73.85 +0.83 | TGL 163.36 -4.18 | TSPL 10.05 -0.35 | WAVES 10.08 -0.27 | FECM 17.09 +0.04 | PKGP 45.74 -0.66 | AKBL 96.56 -0.63 | LEUL 31.56 -1.21 | MZNPETF 20.47 -0.18 | PAKL 46.42 -0.28 | AVN 32.71 +0.2 | DFSM 16.23 +1.48 | FCEPL 96.32 +1.86 | KAPCO 27.7 -0.17 | TCORPCPS 13.39 +0.91 | BELA 79.81 +0 | SARC 71 +0.08 | PAKOXY 280.51 +5.94 | PRL 38.22 +0.59 | TREET 26.13 +0.89 | JKSM 179.33 +12.14 | MIRKS 33.25 +1.14 | TRSM 17.06 -1.9 | GEMBCEM 11.5 +0 | JSCL 18.81 -0.1 | NETSOL 123 +0.61 | WAFI 204.64 -1.34 | DCL 9.42 +0.36 | DINT 58.3 +5.3 | HBLTETF 111.51 -0.09 | PKGI 18.5 -0.45 | PREMA 35.95 -1.67 | QUICE 23.36 -0.67 | CHAS 82.9 +7.54 | MACFL 24.26 +0.37 | DCR 35.99 -0.2 | FTSM 23.26 -0.48 | JATM 28.92 +2.63 | ADAMS 80.01 -3.34 | ASC 10.37 -0.07 | BGL 9.99 -0.13 | HBL 295.63 -0.72 | WTL 1.41 -0.04 | AGTL 366.99 -1.51 | GADT 277 -19 | HUMNL 10.96 +0.03 | SHJS 154.26 +0 | TATM 141.2 -3.58 | EPQL 23.48 +0.02 | FPJM 7.99 +0.02 | GWLC 46.3 -1.22 | ITANZ 30.33 -0.33 | KCL 147.77 +0 | ALNRS 125 -1.04 | JSGBETF 37.35 -0.3 | TOWL 129.01 -11.63 | AGIC 35.5 +0.53 | ATIL 71.82 +0.27 | INDU 2085.24 +18.23 | JGICL 73.99 -0.25 | KML 9.68 +1 | LIVEN 38.82 -1.06 | PKGS 726.89 -10.06 | AABS 902.23 -32.8 | CTM 7.21 -0.33 | GATM 24.3 -0.32 | OTSU 302.04 -2.83 | AGP 183.01 -1.34 | BERG 93.11 -1.11 | FHAM 29.7 -0.82 | IBFL 238.76 +4.7 | PECO 604.9 +0.66 | RUPL 27 -0.16 | SSOM 508.02 +1.85 | DGKC 174.15 -3.74 | BFBIO 141.54 -4.82 | MUGHALC 60.69 +0 | OLPL 50.77 +0.72 | PSX 38.62 -0.46 | FANM 5.87 -0.09 | KHYT 1559.83 +0 | DBCI 7 +0.17 | IDSM 27.4 -0.36 | KSTM 9.89 -0.1 | SURC 126.76 +1.51 | TPLRF1 8.24 +0.25 | ESBL 17.51 -0.6 | GVGL 54.07 -1.66 | SNAI 35 +1.1 | ATRL 963.52 +6.88 | FLYNG 42.57 -0.87 | REWM 173.2 +0 | TPLI 25.54 -0.36 | AMTEX 4.7 -0.08 | BAFS 240 +6.21 | WAVESAPP 8.26 -0.16 | ANSM 13.65 +1.24 | PASL 2.64 -0.15 | BOP 35.5 +0.55 | FCCL 48.44 -0.81 | FIBLM 12.01 -0.53 | NATF 383.97 +7.23 | SCBPL 60.01 -0.98 | UVIC 21.09 +0.58 | FTMM 13 -0.08 | NRL 403.22 +18.58 | PABC 104.42 -3.14 | SERT 30.82 -0.18 | 786 32.84 +2.99 | CPPL 75.51 +0 | MFL 54.39 -1.57 | TBL 9.51 +0.05 | MSOT 84.21 +7.66 | SEL 27.61 -0.81 | SPEL 42.1 -0.41 | UBDL 22.65 -0.82 | WAHN 272.23 -1.19 | EPCLPS 11.41 +0 | HIFA 4.97 -0.11 | KEL 7.63 -0.06 | NPL 78.92 -4.3 | OML 33 -0.4 | DWSM 6.55 +0.1 | EFUL 143.12 -2.88 | PAKRI 16.53 +0.11 | TPLL 19.6 +0 | IGIHL 216.26 -5.44 | AKDSL 34.17 -0.22 | DSIL 8.17 -0.33 | GLPL 700.01 -27.66 | BCL 66.31 -0.49 | ANTM 30.5 -0.21 | FABL 88.59 +0.78 | KSE100 168412.2315 -1085.12 | KSE100PR 51755.948 -371.01 | KSE30 50990.4863 -418.65 | JSGBKTI 72310.3119 -184.97 | MII30 21745.5495 -144.38 | MZNPI 29870.8391 -182.49 | UPP9 59733.5859 -381.62 | ACI 21701.1971 -298.01 | BKTI 47340.8059 -458.37 | KMI30 241834.1538 -1391.56 | NBPPGI 48948.3833 -332.63 | PSXDIV20 77728.113 -52.36 | JSMFI 41788.8728 -38.04 | KMIALLSHR 65320.3771 -328.34 | NITPGI 44825.9935 -293.45 | OGTI 34939.9516 -243.35 | ALLSHR 100841.1536 -498.14
Tue Apr 28 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App