Source PSX
NBPGETF 31.2 +0.19 | SFL 995 +0 | BIPL 25.42 +0.22 | CEPB 29.07 -0.16 | KSTM 11.2 +0.76 | PCAL 149.71 -0.29 | CHBL 9.85 +0.24 | CJPL 12.77 +0.33 | DGKC 197.47 +4.5 | KOHP 25.92 +0.91 | LIVEN 38.65 +0.03 | NPL 68.23 +0.1 | LPL 19.8 +0 | MTL 558.37 -2.13 | SPL 67.07 +0.2 | DADX 113.58 +2.31 | DMC 217.61 +5.02 | ISIL 1920.01 -42.07 | PNSC 510.24 +2 | RMPL 9695.87 +30.71 | EFUG 125 +0.05 | FSWL 80.29 +0 | KOHTM 90.73 +8.25 | SASML 399.95 -5.05 | SPAC1 16.26 +0.95 | HALEON 770.67 +13.78 | SMCPL 41.42 +0 | SSOM 414.73 +2.43 | ANLNV 8.4 +0.97 | GDL 20.59 +0.04 | GLAXO 348.28 +1.78 | IMAGE 24.65 +0 | PPVC 18.02 +0.5 | SPSL 20.1 -0.03 | SZTM 74.2 +5.82 | ISL 77.58 +1.24 | LSECL 5.45 +0.08 | CHCC 285 +6.82 | HTL 41.53 +0.25 | KCL 133.78 +0 | MCB 412.62 +2.64 | SHFA 473.49 +3.13 | FRSM 44.64 -1.86 | TRIPF 145.65 +4.19 | BFMOD 21.53 +0.09 | HAFL 395.17 -5.07 | SINDM 23.9 +1.4 | SITC 880.21 +6.42 | STJT 132 +1.03 | TBL 10.57 -0.22 | BLUEX 6.4 +0 | QTECH 31.16 +0.44 | AKBL 96.18 -0.07 | ALNRS 129.99 +5.68 | UPFL 25985.25 +123.22 | WAHDAT 19.2 +0.65 | FRCL 78.64 -0.53 | PREMA 34.12 -0.2 | 786 26.7 -0.12 | ALTN 8.21 +0.08 | JSGBETF 39.48 +0.17 | DSL 5.4 +0.09 | FASM 332.5 -7.17 | FTSM 22.38 -0.54 | MQTM 21.53 +0.24 | CPPL 76.97 -1.4 | GCIL 29.84 +0.35 | UVIC 23.62 +0.36 | BELA 58.99 +0 | PPL 232.78 +4.6 | SHSML 368.58 -4.16 | WAFI 198.75 +0.26 | AGSML 10.33 +0.42 | ARCTM 28.1 +1.21 | BOK 33.03 -0.19 | HICL 10.2 +0.1 | IBFL 233 +1.01 | ASL 12.33 +0.19 | ATLH 1782.62 -1.42 | BNL 7.06 +0.03 | FATIMA 141.85 +0.51 | HUSI 36 +0 | NICL 191.94 +6.79 | EFERT 201.75 -0.69 | KHYT 1557 +54.98 | TSBL 1.79 +0 | ALIFE 31.66 +0 | GEMPAPL 10 -0.25 | GTYR 29.16 -0.06 | NCPL 63.58 +0.06 | SPEL 43.84 +0.52 | STYLERS 46.98 +0 | WAVESAPP 7.98 +0.11 | GEMNETS 25.41 +0 | QUET 15.54 +0.21 | WASL 6.14 +0.23 | LEUL 32.93 +0.93 | SERT 34.15 +0.38 | PGLC 13.81 -0.44 | SEPL 142.04 -1.03 | BBFL 44.77 +0.85 | PKGI 19.07 +0.06 | CLOV 8.72 +0.04 | FHAM 32.64 -0.13 | PRWM 65.82 +3.87 | TSML 405.22 -4.26 | AGTL 344.41 +3.05 | AICL 73.66 +1.21 | BAHL 169.15 -1.1 | TGL 176.66 +0.1 | BFAGRO 33.53 +0.23 | BRRG 42.38 -2.62 | BTL 1128.37 -55.93 | EPQL 24.79 +0.02 | HIFA 5.14 +0.13 | STCL 11.21 +0.03 | ASTM 19.16 +0.24 | IDRT 58.61 +5.09 | SLYT 13.58 +1.08 | AKDSL 38.87 +3.53 | EPCL 33.68 +0.21 | OGDC 324.56 +4.6 | SIBL 7.15 -0.34 | SML 122.14 +8.84 | TCORPCPS 12.91 -0.26 | AGIL 167.02 -0.46 | QUICE 35 +3.17 | SBL 9.81 +0.09 | ABL 182.4 +2.39 | ACIETF 16.95 +0.03 | HRPL 18.7 +0.43 | OML 30.25 -0.98 | POWERPS 28.03 +0.24 | MCBIM 167.53 -1.45 | TRG 71.75 +2.04 | FECM 17.56 -0.03 | KOIL 46.76 +0.3 | KPUS 2373.63 +209.02 | NESTLE 7734.17 +7.69 | EMCO 45.09 +1.52 | JLICL 167.31 -2.06 | LPGL 90.08 +8.19 | PABC 107.03 +0.06 | TPLRF1 8 +0.08 | TRSM 15.81 +0.08 | NCML 12.41 -0.69 | ORM 9.68 +0.07 | SSGC 27.17 +0.57 | AKGL 52.03 +0 | BWHL 235.92 +11.86 | OBOY 15.08 -0.27 | SYS 148.89 +0.03 | TSMF 18.44 +1.56 | FML 52.34 +1.18 | JSRR 10.45 +0 | SRR 16.08 -0.03 | AHL 109.03 +1.03 | DCL 12.34 +0.14 | REDCO 26.48 -0.43 | GADT 299.9 -6.22 | HPL 4009 +0 | KOHC 91.43 +0.22 | MSOT 77.2 -1.59 | NSRM 133.5 +0 | ZAL 46.12 +0.3 | DCR 36.06 -0.03 | FCIBL 44.99 +0.69 | HBL 286.06 +0.56 | KHTC 313.89 +3.99 | ZUMA 72.62 +6.6 | PAKD 149.59 +3.56 | AGIC 40.98 +3.51 | BAPL 33.53 -1.02 | DFSM 17 -0.32 | FTMM 16.2 +0.2 | JSIL 42 +0 | SNGP 99.61 +0.43 | ARPL 389.81 -2.84 | MERIT 9.35 +0.11 | MUGHAL 75.44 +0.84 | AIRLINK 153.79 +3.87 | NRSL 33.7 -0.46 | BAFS 287 +10.38 | CTM 7.66 -0.31 | FDPL 5.19 +0.62 | ICCI 13.15 +0.48 | PASL 2.79 +0.13 | CNERGY 8.16 +0.05 | GATM 23.21 +0.55 | GSPM 6.13 -0.05 | PASM 7.41 +0.7 | BATA 984.9 +0 | CSIL 6.12 +0 | KSBP 197.37 -1.65 | FZCM 253.14 +2.1 | LSEVL 9.43 +0.09 | MUGHALC 61.51 +0 | POML 153 +5.87 | IBLHL 46.48 +0.65 | PMRS 443.79 +0 | UDLI 20.08 +1.65 | WAHN 287.12 +1.65 | AMTEX 4.64 +0 | JATM 23.9 +0.87 | MFL 47.22 +0.04 | PECO 583.18 -16.82 | APL 531.98 -1.03 | BCL 76 +1.32 | NETSOL 129.24 +1 | SKRS 27.85 +0.14 | TELE 8.57 +0.29 | UBL 404.72 +0.25 | FANM 6.71 -0.17 | SPWL 9.35 -0.01 | THCCL 60.13 +1.63 | TPLP 8.76 +0.54 | JSBL 12.92 -0.42 | CENI 52.24 -0.78 | GFIL 32.44 -1.81 | PKGS 722.05 -10.96 | DEL 19.98 -0.58 | SEL 32.38 -0.18 | GHNI 940.47 +32.09 | SAPT 1381.78 -2.96 | AGHA 7.94 +0.08 | MARI 655.81 +1.02 | AGL 46.78 +0.37 | PAKL 40.8 +0.42 | PSX 38.72 +0.66 | SARC 74.03 -2.22 | AKDHL 163.24 +5.98 | DNCC 20.12 -0.21 | HABSM 73.57 +0.57 | HMB 117 +0.41 | INIL 157.2 -0.49 | NML 145.66 +1.7 | SGF 123.51 +0.56 | ELCM 196.37 +0 | LSEFSL 22.53 -0.96 | TATM 129.66 -1.7 | TCORP 23.46 -0.12 | FCSC 5.22 +0.15 | GAMON 19.76 +0.53 | HIRAT 6.83 +0.1 | ARMG 53.33 +0 | BML 52.75 -0.25 | ECOP 47.76 -0.41 | OLPL 49.75 -0.15 | OLPM 23.98 -0.03 | BECO 6.03 +0.26 | BOP 34.25 +0.26 | CSAP 93.48 +0.44 | NITGETF 37.53 +0.23 | PPP 127.43 -0.62 | PSO 351.19 +4.39 | FEM 11.13 +0.54 | HUBC 215.4 +1.02 | LCI 227.13 -0.72 | PAKQATAR 25.43 +2.31 | ACPL 232.53 -0.19 | CLVL 12.83 +0 | PSEL 856.64 +3.67 | CLCPS 3.8 -0.05 | CRTM 71.79 +0.48 | FECTC 102.04 +1.35 | FEROZ 372.73 +0.11 | JDMT 102.16 +0 | JGICL 72.55 -0.45 | FFC 559.35 +4.72 | FPJM 8.11 +0.2 | NBP 186.48 +1.32 | STPL 7.59 +0.03 | AWTX 1552.05 +0 | BFBIO 139.29 +0.24 | KOHE 15.79 -0.05 | NEXT 13.08 +0.25 | PAKRI 15.92 +0.01 | OCTOPUS 31.71 +0.21 | PACE 10.72 +0.14 | PICT 38.59 +0.32 | PRL 34.95 +0.27 | RUPL 26.66 +0.66 | STML 40.65 -0.96 | SUTM 112.92 +1.49 | GGGL 8.45 +0.25 | IDYM 139.38 +1.58 | TPLL 20.01 +1.48 | DYNO 334.76 +14.27 | GGL 19.8 +0.83 | DAAG 80 -1.74 | FCEPL 111.9 +4.47 | LOTCHEM 27.44 -0.45 | POL 674.87 +3.59 | TREET 24.54 +0.01 | GEMMEL 22.48 +0 | IML 23.48 +0.98 | MDTL 5.74 +0.12 | ANTM 31.8 +1.62 | EFUL 149.72 -0.28 | LUCK 434.4 +4.57 | MEBL 492.8 -1.13 | NRL 369.46 +2.13 | PINL 9.01 -0.06 | DBCI 7.16 +0.06 | DOL 31.61 +0.06 | GOC 97.63 +0 | SGPL 47.31 +1.12 | SHEZ 230 +0.01 | DINT 56.72 +4.07 | HGFA 15.25 +0.25 | ICIBL 4.32 +0.07 | SEARL 90.93 +0.8 | GEMBCEM 11 +0 | MUREB 928.94 +1.44 | AATM 52.41 +1.07 | JSGCL 155 -5.16 | REWM 180.97 +10.96 | ZTL 15.97 +1.45 | BUXL 159.41 +1.31 | TPL 11.71 +0.04 | ESBL 13.59 +1.24 | MACTER 267.55 -2.45 | PAKT 1339.28 -0.72 | PIBTL 17.32 +0.65 | PTL 51.5 +0.09 | ASHT 33.45 -1.69 | ENGROH 262.3 +1.08 | MZNPETF 20.56 +0.18 | PAKOXY 276.42 +6.42 | BIFO 135.2 +2.97 | FFLM 6.76 -0.12 | ALAC 21.16 +1.92 | HINOON 976.28 +4.86 | MSCL 29.21 -0.11 | RPL 15.6 -0.11 | SLGL 15.08 +0.27 | TICL 1002.68 -19.56 | CCM 37.9 -1.7 | FIBLM 11.41 +1.04 | GRR 19.72 +0.12 | GVGL 56.5 -1.59 | MIIETF 17.07 +0.12 | PIOC 275.46 +9.4 | ELSM 112 -2.82 | SAIF 31.75 -0.34 | SIEM 1516.24 +0 | HAEL 23.01 -0.38 | MFFL 157.99 +0 | SHDT 48.64 +4.14 | FIMM 209.73 +0 | JDWS 921 +6.06 | JSMFETF 10.23 +0.02 | PIL 5.65 +0.07 | JSCL 19.91 +0.76 | UCAPM 5.44 -0.14 | YOUW 5.94 -0.07 | ASC 10.72 +0 | CFL 59.99 +0 | HINO 359.41 +2.21 | TOMCL 34.42 +0.34 | WTL 1.26 -0.02 | BAFL 58.45 +0.01 | GRYL 22.85 +1.96 | PTC 67.56 +2.23 | SCBPL 66.94 -1.01 | ASTL 16.22 +0.06 | ATRL 885.31 +6.35 | CPHL 78 +0.02 | PSYL 127.36 +11.58 | SANSM 126.93 +0 | KML 8.2 +0.01 | MEHT 220.97 +5.56 | NAGC 66.26 +1.26 | PAEL 39.94 +0.52 | ANL 10.14 +0.14 | ASIC 33.84 +0 | ASLPS 32.7 +2.92 | DFML 20.96 +0.12 | DSIL 10.17 -0.16 | FCEL 4.78 -0.12 | GWLC 49.96 +0.1 | HCAR 276.03 -3.13 | IMS 16.04 +0.13 | IPAK 31.51 +0.24 | INKL 83.65 +4.79 | PIAHCLA 26.17 -0.05 | ADMM 68.41 +1 | AMBL 23.73 +0.21 | EPCLPS 12.05 +0.03 | IGIL 20.02 -1.1 | SCL 765.34 -3.66 | SURC 134.31 +3.32 | UNIC 12.43 +0.17 | PRET 480.1 -9.9 | RUBY 18.67 +1.7 | SHCM 51.67 +1.79 | SNAI 41.72 +1.9 | AABS 904.94 -1.06 | AVN 33.37 +0.28 | TOWL 117.87 +1.35 | TPLI 25.99 +1.23 | ATIL 74.2 +0.42 | GUSM 7.06 -0.32 | LOADS 13.43 +0.04 | BPL 56.1 -0.86 | GCWL 16.88 +0.02 | AHTM 83.02 -2.09 | UBDL 24.6 +0 | HWQS 20.11 +0.11 | JKSM 158.91 +0 | MLCF 88.05 +1.54 | RICL 11.65 -0.03 | ZIL 327.62 +0 | JSML 77.9 +5.56 | ARUJ 11.02 +0.31 | FLYNG 42 +0.16 | NONS 87.8 +1.05 | POWER 20.74 +0.3 | FCL 24.28 +0.11 | MACFL 57.41 -0.06 | MWMP 69 -1.72 | SHJS 168.67 +0 | ATBA 218.61 +0.23 | FABL 89.51 -0.28 | FFL 18.03 +0.08 | HBLTETF 112.38 +0.14 | SHNI 7.1 +0.03 | ABOT 889.8 +3.44 | ARPAK 113.1 -2.35 | ASLCPS 70 +2 | FCCL 53.89 +1.06 | KOSM 5.38 -0.14 | NCL 38.39 +0.06 | PQGTL 15.18 +1.38 | SRVI 2060.02 -15.31 | SNBL 19.92 +0 | SYM 10.17 -0.13 | UBLPETF 39.95 +0.16 | ZAHID 55.27 +2.08 | JUBS 51.75 -0.2 | DWAE 26.36 +2.35 | DWSM 6.9 -0.03 | ILP 81.67 +0.64 | OTSU 285.48 +4.92 | DLL 604.96 +1.37 | GAL 456.27 +6.07 | SAZEW 2123.98 +0.11 | ANSM 15.72 +1.43 | PIAHCLB 17988 +0 | UNITY 11.67 +0 | WAVES 9.98 +0.04 | AGP 184.98 +0.54 | AHCL 14.48 +0.17 | IREIT 8.09 +0.01 | KTML 47.46 +0.91 | TSPL 15.14 +1.16 | BERG 94.55 +0.16 | COLG 1164.4 +12.49 | EXIDE 539.99 +0.69 | ITANZ 44.17 +0.4 | ITTEFAQ 8.24 +0.06 | STL 51.14 +0.01 | BGL 10.46 +0.05 | HUMNL 11 +0.12 | IDSM 79.73 +7.25 | PIM 23.35 -0.22 | JVDC 133.37 +1.43 | GHGL 34.41 +0.05 | HASCOL 22.8 +0.89 | INDU 2035.04 +3.08 | IGIHL 234.5 -1.4 | GATI 89.75 -1.16 | ICL 137.31 -0.01 | MRNS 62.49 +1.02 | SSML 24.78 -0.2 | FNEL 1.3 +0.01 | KAPCO 27.8 +0.06 | MIRKS 31.19 +0.67 | UDPL 116.64 +5.64 | BNWM 63.84 +0 | BWCL 444.93 +1.97 | CHAS 74.49 +0 | DIIL 70.01 -1.47 | DWTM 10.13 +0.49 | BHAT 888 +0 | ADAMS 63.17 +0.84 | FPRM 14.44 +0.54 | NATF 364.61 -0.02 | PKGP 39.5 +0.84 | TPLT 19.23 +0.13 | KEL 8.11 +0.09 | THALL 620 +0.77 | KMIALLSHR 66977.5192 +499.57 | OGTI 35691.6631 +429.65 | JSGBKTI 71520.1899 +123.25 | NBPPGI 49369.5874 +295.12 | NITPGI 45532.119 +235.81 | UPP9 60143.2438 +200.48 | KMI30 245442.7355 +1819.66 | MZNPI 30047.1314 +286.54 | ACI 22307.0559 +214.72 | JSMFI 40902.4915 +275.67 | KSE100 171175.507 +984.86 | KSE100PR 52208.484 +300.38 | KSE30 51222.498 +329.46 | MII30 22283.2511 +162.1 | PSXDIV20 78511.995 +258.25 | ALLSHR 103183.1431 +650.16 | BKTI 46694.4673 +46.03
Thu Jun 04 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App