Source PSX
HICL 10.4 +0.2 | KHTC 309.99 -3.9 | OBOY 15.25 +0.17 | KHYT 1515 -42 | PAKOXY 272.8 -3.62 | PINL 9.19 +0.18 | PREMA 34.25 +0.13 | ARPAK 112 -1.1 | ATIL 74.61 +0.41 | PRL 34.55 -0.4 | AATM 57.65 +5.24 | AGIL 166.11 -0.91 | ASLPS 32 -0.7 | CHAS 77 +2.51 | EMCO 45.65 +0.56 | LPL 19.99 +0.19 | CNERGY 8.17 +0.01 | STML 38 -2.65 | THALL 620.15 +0.15 | AGHA 8.13 +0.19 | ALTN 8.3 +0.09 | CSIL 6.1 -0.02 | PASL 2.9 +0.11 | PQGTL 16.7 +1.52 | DEL 19.33 -0.65 | FCIBL 40.49 -4.5 | ITTEFAQ 8.39 +0.15 | LIVEN 38.79 +0.14 | ACPL 232.97 +0.44 | IDRT 59 +0.39 | NETSOL 128.35 -0.89 | SANSM 134.6 +7.67 | STCL 11.5 +0.29 | TICL 1009.98 +7.3 | TPLI 25.03 -0.96 | ITANZ 46.49 +2.32 | LUCK 433 -1.4 | SHSML 370 +1.42 | YOUW 5.95 +0.01 | DADX 111.52 -2.06 | GRR 19.7 -0.02 | NATM 80 +0 | SERT 34.65 +0.5 | AGL 46.7 -0.08 | FPRM 14.25 -0.19 | HBLTETF 112.1 -0.28 | OLPM 24 +0.02 | ACIETF 16.91 -0.04 | ADAMS 63.94 +0.77 | ISL 78 +0.42 | KOHP 28.51 +2.59 | MSOT 79.5 +2.3 | SPWL 9.4 +0.05 | THCCL 65 +4.87 | INIL 159 +1.8 | ZUMA 79.88 +7.26 | CSAP 94.1 +0.62 | FASM 335 +2.5 | FECM 17.2 -0.36 | NRSL 33.79 +0.09 | SPL 66.5 -0.57 | SINDM 24 +0.1 | UNIC 12.8 +0.37 | GRYL 25.14 +2.29 | PIBTL 17.32 +0 | PPL 231.15 -1.63 | SEARL 91.38 +0.45 | TOWL 118 +0.13 | AKDHL 160 -3.24 | BOK 33.19 +0.16 | GATM 23.25 +0.04 | UNITY 11.48 -0.19 | FABL 90.66 +1.15 | IDYM 140.3 +0.92 | AGP 186 +1.02 | FEM 11.68 +0.55 | FML 52.79 +0.45 | FTSM 22.2 -0.18 | AHCL 14.49 +0.01 | ATRL 880 -5.31 | FPJM 7.98 -0.13 | MACFL 60.32 +2.91 | NCML 12.84 +0.43 | SEPL 144 +1.96 | BTL 1130.2 +1.83 | MIRKS 31.47 +0.28 | FLYNG 41.99 -0.01 | GATI 89.99 +0.24 | NITGETF 37.16 -0.37 | CLOV 8.68 -0.04 | DCL 11.81 -0.53 | SHNI 7.25 +0.15 | SPAC1 16.3 +0.04 | ALIFE 32.8 +1.14 | GDL 20.65 +0.06 | SUHJ 89.01 -5.99 | MEHT 224.49 +3.52 | PIM 23.3 -0.05 | ASHT 35.18 +1.73 | ASL 12.34 +0.01 | BELA 59.57 +0.58 | CFL 62.99 +3 | EWIC 55.5 +3.2 | ABL 181.81 -0.59 | CTM 7.68 +0.02 | FCSC 5.66 +0.44 | SGF 124 +0.49 | TRIPF 145.4 -0.25 | BIFO 132.78 -2.42 | GCWL 17.04 +0.16 | PPP 129 +1.57 | IMAGE 24.98 +0.33 | SLYT 14.1 +0.52 | ECOP 48 +0.24 | GTYR 29.24 +0.08 | TBL 10.5 -0.07 | HAEL 23.31 +0.3 | HASCOL 22.98 +0.18 | HTL 41.74 +0.21 | JSML 75.5 -2.4 | UBL 400.9 -3.82 | UBLPETF 39.81 -0.14 | ADMM 68.02 -0.39 | BPL 54.9 -1.2 | GAL 469.97 +13.7 | MWMP 68.53 -0.47 | STJT 140.48 +8.48 | POML 154.98 +1.98 | AGSML 10.38 +0.05 | HAFL 395.17 +0 | JSIL 40 -2 | KOHTM 99.8 +9.07 | GSPM 6.1 -0.03 | NML 145.5 -0.16 | SNBL 20.15 +0.23 | GHNI 946 +5.53 | GLAXO 352.28 +4 | STL 51.95 +0.81 | LPGL 99.09 +9.01 | LSECL 5.47 +0.02 | OGDC 322.5 -2.06 | PIAHCLB 18500 +512 | IBFL 215.5 -17.5 | MERIT 10.35 +1 | RPL 15.67 +0.07 | EPCL 33.4 -0.28 | JATM 24 +0.1 | SZTM 67.5 -6.7 | TSBL 1.84 +0.05 | AKDSL 39 +0.13 | CLVL 12.8 -0.03 | SRVI 2060 -0.02 | STYLERS 47 +0.02 | ASTL 16.19 -0.03 | GUSM 7.5 +0.44 | HUSI 37.49 +1.49 | MFL 48 +0.78 | CRTM 71 -0.79 | PABC 107.25 +0.22 | PSYL 124 -3.36 | REDCO 26.2 -0.28 | SAIF 33.13 +1.38 | AHL 109.45 +0.42 | EPQL 24.78 -0.01 | IMS 16.5 +0.46 | SCL 750 -15.34 | TREET 24.6 +0.06 | AGTL 345.26 +0.85 | FRCL 75 -3.64 | QUICE 36.3 +1.3 | ICIBL 4.5 +0.18 | SAPT 1375 -6.78 | ARUJ 11.2 +0.18 | BUXL 160 +0.59 | FDPL 5.03 -0.16 | GWLC 50.31 +0.35 | HWQS 21.45 +1.34 | ICCI 13.46 +0.31 | MUGHAL 77.7 +2.26 | BRRG 45 +2.62 | SHEZ 230 +0 | SNAI 41 -0.72 | SPSL 20.28 +0.18 | SSOM 422.5 +7.77 | TRSM 16.77 +0.96 | WAHDAT 19 -0.2 | FFC 559 -0.35 | PPVC 19.78 +1.76 | HGFA 15.7 +0.45 | HINO 367 +7.59 | PICT 38.4 -0.19 | 786 26.75 +0.05 | BWHL 238 +2.08 | PAKT 1338.9 -0.38 | JSMFETF 10.3 +0.07 | SBL 10 +0.19 | TPLL 20 -0.01 | LEUL 32.01 -0.92 | NAGC 70.74 +4.48 | NBPGETF 31.25 +0.05 | POL 676.5 +1.63 | SMCPL 41.2 -0.22 | BLUEX 6.45 +0.05 | PRWM 66.89 +1.07 | CCM 38.36 +0.46 | GAMON 20.4 +0.64 | PIAHCLA 26.18 +0.01 | QTECH 30.85 -0.31 | BAFL 58.39 -0.06 | STPL 7.75 +0.16 | WTL 1.26 +0 | NICL 197.51 +5.57 | EFUL 160 +10.28 | JDMT 103.98 +1.82 | LSEVL 9.55 +0.12 | SIEM 1573 +56.76 | SUTM 110.5 -2.42 | TELE 8.59 +0.02 | AMBL 23.07 -0.66 | LSEFSL 21.25 -1.28 | PTC 67.55 -0.01 | ARPL 389.99 +0.18 | FRSM 46.77 +2.13 | HALEON 765.03 -5.64 | HPL 4028.98 +19.98 | NEXT 13 -0.08 | MQTM 21.5 -0.03 | RUBY 20.54 +1.87 | UVIC 23.1 -0.52 | ARCTM 28.69 +0.59 | DCR 36.16 +0.1 | ICL 139.9 +2.59 | TSMF 18.58 +0.14 | BAFS 288 +1 | JUBS 51.9 +0.15 | CLCPS 3.84 +0.04 | FATIMA 141.78 -0.07 | GGL 20.36 +0.56 | MFFL 158.99 +1 | PSEL 867.75 +11.11 | ZAL 46 -0.12 | ASTM 19.34 +0.18 | BIPL 25.48 +0.06 | CHBL 9.6 -0.25 | IREIT 8.05 -0.04 | JLICL 169.7 +2.39 | KOHC 92.24 +0.81 | ENGROH 261.7 -0.6 | KML 8.41 +0.21 | LCI 227.3 +0.17 | PKGP 40 +0.5 | POWER 20.7 -0.04 | SARC 75.5 +1.47 | ATLH 1790 +7.38 | KSTM 10.71 -0.49 | TOMCL 34.31 -0.11 | FANM 6.4 -0.31 | JVDC 132.83 -0.54 | SIBL 7.74 +0.59 | DOL 31.5 -0.11 | FFL 17.84 -0.19 | KOIL 46.72 -0.04 | PCAL 148 -1.71 | SITC 873 -7.21 | DWTM 9.65 -0.48 | JGICL 73.45 +0.9 | SPEL 44.25 +0.41 | TPLP 9.4 +0.64 | ILP 81.68 +0.01 | CJPL 12.84 +0.07 | IBLHL 51.13 +4.65 | JSCL 19.75 -0.16 | TSPL 16 +0.86 | AIRLINK 154 +0.21 | AMTEX 4.7 +0.06 | GEMNETS 27.95 +2.54 | PIOC 276 +0.54 | SAZEW 2131.85 +7.87 | SYS 149 +0.11 | DBCI 8.16 +1 | DGKC 199 +1.53 | DSIL 11.19 +1.02 | MIIETF 17.1 +0.03 | DSL 5.34 -0.06 | GCIL 30.3 +0.46 | SHDT 52.6 +3.96 | BERG 95 +0.45 | BGL 10.75 +0.29 | BWCL 446.99 +2.06 | EPCLPS 12 -0.05 | WASL 6.04 -0.1 | JSGCL 160 +5 | NPL 70.75 +2.52 | TCORP 23.23 -0.23 | MUGHALC 61.1 -0.41 | UPFL 26000 +14.75 | CEPB 29.95 +0.88 | INKL 86.85 +3.2 | KAPCO 27.72 -0.08 | MCBIM 169.5 +1.97 | BBFL 46 +1.23 | HMB 116 -1 | OML 30.32 +0.07 | ORM 10.14 +0.46 | PGLC 14.8 +0.99 | AKBL 96.33 +0.15 | ARMG 50 -3.33 | GHGL 35.05 +0.64 | PACE 11.79 +1.07 | PAKL 41 +0.2 | PKGI 19.39 +0.32 | BHAT 860 -28 | FHAM 32.77 +0.13 | FIMM 202.05 -7.68 | PKGS 730.01 +7.96 | JSBL 12.95 +0.03 | PNSC 505.2 -5.04 | RMPL 9632.99 -62.88 | COLG 1162 -2.4 | FCEL 5.19 +0.41 | GOC 107.39 +9.76 | HRPL 18.85 +0.15 | JSGBETF 39.43 -0.05 | PSX 41.24 +2.52 | BFBIO 141.1 +1.81 | EXIDE 540 +0.01 | HINOON 979 +2.72 | MRNS 62.79 +0.3 | TATM 134.29 +4.63 | DFSM 16.8 -0.2 | DLL 628 +23.04 | HIRAT 7.13 +0.3 | POWERPS 27 -1.03 | RUPL 25.6 -1.06 | SSML 24.78 +0 | FCL 24.1 -0.18 | ZIL 344.5 +16.88 | JVDCPS 75.33 +5.23 | MLCF 88.19 +0.14 | ZTL 17.57 +1.6 | PRET 499 +18.9 | WAFI 198.4 -0.35 | BATA 980 -4.9 | BCL 76.3 +0.3 | DWAE 28.9 +2.54 | KSBP 199 +1.63 | NCL 38.35 -0.04 | SSGC 26.99 -0.18 | TRG 71.99 +0.24 | WAVES 10.98 +1 | AVN 33.65 +0.28 | GFIL 31.3 -1.14 | IPAK 32.9 +1.39 | NESTLE 7730 -4.17 | PAKRI 15.91 -0.01 | AHTM 80.01 -3.01 | APL 531 -0.98 | BAHL 169 -0.15 | OCTOPUS 31.89 +0.18 | EFUG 126 +1 | MEBL 491.19 -1.61 | MZNPETF 20.53 -0.03 | SEL 32.5 +0.12 | SLGL 15.7 +0.62 | AGIC 40.41 -0.57 | BECO 5.89 -0.14 | CENI 53.1 +0.86 | FECTC 100.75 -1.29 | FSWL 84 +3.71 | PAEL 40.35 +0.41 | WAVESAPP 8.98 +1 | QUET 15.2 -0.34 | SCBPL 67 +0.06 | TPL 12.32 +0.61 | PIL 5.75 +0.1 | PSO 354.48 +3.29 | TPLRF1 8.02 +0.02 | FTMM 16.73 +0.53 | LOADS 13.51 +0.08 | OTSU 290 +4.52 | SYM 10.26 +0.09 | TSML 395 -10.22 | FCCL 53.75 -0.14 | FCEPL 109.73 -2.17 | SNGP 100 +0.39 | ISIL 1940 +19.99 | AICL 73.25 -0.41 | DNCC 20.4 +0.28 | MCB 409.98 -2.64 | NBP 183.6 -2.88 | ALNRS 130 +0.01 | BML 57.8 +5.05 | BNWM 64.78 +0.94 | FIL 166.02 -14.04 | TGL 176.76 +0.1 | DAAG 79.5 -0.5 | EFERT 200.9 -0.85 | MACTER 267.1 -0.45 | ZAHID 60.8 +5.53 | HCAR 271.75 -4.28 | BAPL 34.01 +0.48 | FNEL 1.31 +0.01 | GEMPACRA 34.4 +2.4 | SASML 419.98 +20.03 | DWSM 6.81 -0.09 | FEROZ 400 +27.27 | IGIHL 235 +0.5 | KCL 147 +13.22 | KOHE 15.87 +0.08 | MDTL 6 +0.26 | ALAC 23.28 +2.12 | CPHL 77.77 -0.23 | INDU 2038.96 +3.92 | LOTCHEM 28.05 +0.61 | NONS 88 +0.2 | ASC 10.95 +0.23 | FFLM 7.76 +1 | GGGL 8.53 +0.08 | CPPL 77.5 +0.53 | DMC 207.1 -10.51 | HUBC 215 -0.4 | MSCL 28.8 -0.41 | MTL 563.75 +5.38 | UDLI 20 -0.08 | FZCM 257.99 +4.85 | NCPL 64.8 +1.22 | AABS 905.65 +0.71 | ATBA 218.99 +0.38 | KOSM 5.46 +0.08 | RICL 11.7 +0.05 | SRR 16.1 +0.02 | ASIC 37.2 +3.36 | CHCC 290.7 +5.7 | ESBL 13.91 +0.32 | GEMBCEM 11.4 +0.4 | AKGL 53 +0.97 | DIIL 69.85 -0.16 | ELCM 199.6 +3.23 | NATF 361.89 -2.72 | PAKQATAR 27.97 +2.54 | GADT 308.95 +9.05 | KPUS 2449 +75.37 | REWM 180 -0.97 | BFMOD 23.68 +2.15 | BNL 7.1 +0.04 | PTL 52.25 +0.75 | TCORPCPS 13.49 +0.58 | UBDL 24.07 -0.53 | ANTM 34.5 +2.7 | BFAGRO 33.51 -0.02 | KTML 49.97 +2.51 | NRL 366.5 -2.96 | ASLCPS 74 +4 | DINT 55.2 -1.52 | HIFA 5.11 -0.03 | JDWS 926 +5 | MARI 653.12 -2.69 | OLPL 50 +0.25 | ANSM 16.25 +0.53 | DFML 20.85 -0.11 | IML 25 +1.52 | SHCM 51.5 -0.17 | SHJS 171 +2.33 | UCAPM 5.59 +0.15 | HBL 285.98 -0.08 | IDSM 83.98 +4.25 | IGIL 21.75 +1.73 | MUREB 926 -2.94 | SKRS 28.05 +0.2 | SGPL 46 -1.31 | WAHN 284.98 -2.14 | HUMNL 11.18 +0.18 | PECO 596.98 +13.8 | ABOT 889.99 +0.19 | ANL 10.25 +0.11 | ELSM 112 +0 | PAKD 147 -2.59 | SURC 139 +4.69 | JSRR 10.6 +0.15 | KEL 8.08 -0.03 | UDPL 115.8 -0.84 | FIBLM 11.03 -0.38 | GVGL 57.44 +0.94 | HABSM 74 +0.43 | PASM 8.41 +1 | TPLT 21.15 +1.92 | SHFA 472 -1.49 | SML 124.1 +1.96 | BOP 33.93 -0.32 | DYNO 335 +0.24 | KSE100PR 52147.7095 -60.77 | NBPPGI 49152.8774 -216.71 | ACI 22383.9 +76.84 | KMI30 245000.8793 -441.86 | OGTI 35496.2334 -195.43 | JSGBKTI 71129.3325 -390.86 | JSMFI 40902.3621 -0.13 | PSXDIV20 78320.9303 -191.06 | UPP9 59957.9187 -185.33 | ALLSHR 103171.7171 -11.43 | BKTI 46427.2528 -267.21 | KSE30 51068.9949 -153.5 | MII30 22260.8062 -22.44 | MZNPI 29994.086 -53.05 | NITPGI 45371.7128 -160.41 | KMIALLSHR 66969.3333 -8.19 | KSE100 170976.2461 -199.26
Fri Jun 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App