Source PSX
JDWS 850 -21.93 | ANSM 13.01 +0.08 | MZNPETF 19.78 +0.01 | RPL 14.5 +0.21 | AHCL 14.25 -0.12 | CNERGY 8.32 +0.05 | PKGS 700.11 -20.39 | PRL 35.5 +0.62 | ILP 82 +0.32 | SAIF 27.8 +1.14 | SSOM 421.97 +10.15 | TRSM 15.9 +0.33 | ATRL 907 +8.76 | AGHA 7.36 -0.03 | GDL 20.73 -0.01 | NPL 73.79 +0.06 | QUET 15.98 +0.56 | TSBL 1.8 -0.04 | AIRLINK 132.22 -1.19 | AMBL 26.77 -2.91 | ASTM 18.55 -1.3 | KOHP 27 +0.33 | MFL 52.93 -0.46 | TPL 10 -0.11 | FCSC 4.65 -0.12 | IMAGE 23.1 -0.17 | SEPL 142.01 -1.9 | JSML 92.33 -10.26 | CPPL 72.05 -2.99 | GAL 426.93 +4.82 | HIFA 4.97 +0.12 | CENI 52 +0 | LIVEN 36 -0.34 | PIBTL 15.16 -0.05 | PRWM 58.53 -6.5 | ARUJ 12.39 +1.11 | KPUS 728 -15.95 | POML 135 -1.31 | AKBL 92.79 -0.15 | COLG 1060 -35.98 | AKGL 56.53 +0 | AMTEX 4.34 -0.08 | EFERT 197.8 +0.05 | ENGROH 274.99 +0.54 | FANM 5.75 +0.15 | ABOT 897 -0.79 | CHBL 8.21 +0.55 | PICT 44.4 -1.29 | SNGP 98.1 +0.51 | SRVI 1675 +20.32 | NML 137 +0.19 | QTECH 32 -0.52 | MWMP 56.99 +3.42 | TATM 118.01 +2.18 | TCORP 23.99 +0.43 | UCAPM 5.2 -0.06 | ARPL 393 -2.04 | JSBL 13.66 +0 | PAKT 1427 +23.58 | UBLPETF 39.21 +0.25 | ZAL 44.2 -0.36 | AVN 33.14 -0.24 | BPL 39.8 +2.41 | TGL 163.04 +0.96 | GGL 18.15 +0.08 | SPL 67.25 -5.15 | EFUG 125.99 +3.58 | EXIDE 539 -5.91 | GAMON 22.18 +1.71 | AGP 188.3 +1.12 | ASC 10.5 +0.14 | LPGL 82 +4.27 | DLL 509 -1.1 | KML 8.3 -0.03 | MARI 629.89 -2.85 | POWERPS 20 -1.21 | SYM 10.02 -0.07 | NCPL 66.51 +0.31 | BOP 34.33 -0.16 | QUICE 25.2 +1.45 | SUTM 85.12 -5.4 | LOTCHEM 26.2 -0.05 | OLPL 50.5 +0.5 | PAKQATAR 18.1 -0.11 | PAKRI 16.25 +0.4 | PASM 4.88 +0 | HUBC 215.85 -1.94 | TREET 23.46 -0.23 | IDSM 25.7 -2.72 | KHYT 1462.03 -152.65 | SAZEW 2057.01 +16.94 | SNBL 19.15 +0.3 | DSIL 7.45 -0.1 | KEL 7.58 +0 | PSO 354.21 -2.5 | ASIC 37 +3.13 | FFL 16.31 -0.15 | SIEM 1516.5 +0.5 | BGL 10.25 +0.11 | ASTL 15.79 +0.16 | ALTN 8.74 +0.09 | NRL 373 +8.59 | TBL 8.95 -0.06 | BAHL 167.5 -0.13 | NBP 173.4 -2.39 | PACE 11 -0.03 | AGIL 173 +1.76 | PREMA 33.5 +0.55 | SPEL 40.24 -0.06 | TPLP 7.75 +0.03 | ZAHID 52.5 -1.59 | FABL 87.98 -0.14 | IGIHL 227.79 -0.23 | FATIMA 132 -0.69 | KOHE 15.65 -0.07 | SARC 73.73 -0.1 | STML 31.47 +2.11 | HUMNL 11.09 +0.04 | HTL 42.4 -0.4 | ALAC 12.6 -0.14 | DYNO 310 +0 | NCL 37.61 -0.38 | PAKD 111 -2.9 | PIAHCLA 20.85 -0.11 | SINDM 20.76 -1.01 | WTL 1.3 +0 | FRCL 71.8 +0 | PIOC 219.99 +1.84 | SGF 100 -0.74 | SSGC 27.3 +0.78 | BFBIO 139 -2.75 | BATA 979 +22.92 | FCEPL 97.1 +1.88 | MSOT 70.99 +0.85 | PASL 2.48 -0.01 | WAFI 195 -1.7 | AGSML 8.49 +0.22 | BECO 5.18 -0.08 | BLUEX 6.2 -0.09 | SANSM 117 -8.46 | EPQL 23.3 +0.2 | HALEON 734 +4.7 | HINOON 937.8 +7.93 | JVDCPS 63.65 +0 | ACPL 215.02 -1.38 | DFML 16.85 +0.25 | ICL 140.1 -4.21 | TPLT 13.36 +0 | BIFO 107.05 -2.01 | MDTL 5.77 -0.08 | MUREB 933.48 +10 | SKRS 25.89 -0.83 | ZUMA 63.99 -0.55 | BWHL 198 +0.85 | HUSI 32.67 +0 | NESTLE 7350 -120.52 | FDPL 4.16 -0.11 | GRR 20.2 +0 | MIIETF 16.39 -0.09 | ACIETF 16.26 -1.3 | EPCLPS 12.3 +0 | ITANZ 28.21 -0.75 | ASL 11.64 +0.04 | DCL 9.09 +0.02 | GSPM 3.9 +0 | MCB 395.28 +2.5 | BFAGRO 31.98 -0.03 | SHCM 47.75 +4.22 | BERG 90 +0.42 | JSGBETF 37.96 -1.08 | PABC 103.6 -0.12 | ATLH 1700 -5.16 | JGICL 72 +0.48 | FCL 21.93 -0.03 | JSMFETF 10.08 -0.06 | PTC 49.4 -0.03 | ALIFE 36.99 +1.44 | HCAR 205.89 -3.63 | PKGP 46.99 +3.74 | SFL 998.8 -0.99 | YOUW 6.48 +0.11 | ZIL 310 -8.69 | AGTL 355.15 -1.21 | 786 28.7 +0.36 | BIPL 24.89 -0.02 | POWER 17.9 -0.02 | PSX 36 -0.44 | JSCL 18.48 +0.48 | KOSM 5.5 +0.01 | MLCF 77.96 +0.09 | SHDT 40.95 +0.38 | GCIL 28 -0.24 | BCL 67 +0.92 | CTM 6.55 -0.19 | FZCM 257.9 +0 | GATM 22.88 +0.3 | CPHL 74 -0.62 | FFC 511.99 +2.83 | MUGHAL 70.49 -0.25 | BBFL 42.45 +0.41 | EPCL 32.68 +0.24 | PQGTL 13 -0.11 | DSL 6.52 -0.12 | FCIBL 36.98 -0.39 | TCORPCPS 12.62 +0.33 | UBL 384.5 -1.44 | AATM 51.99 +1.61 | FFLM 6.11 -0.65 | MIRKS 31.89 +1.16 | POL 658.5 +0.01 | WAVESAPP 7.95 -0.04 | ATBA 218.99 -4.53 | DOL 29.17 +0.33 | PSEL 869.95 +26.21 | SCBPL 57.32 +0 | DAAG 55.5 -0.71 | ELCM 160 -10 | GGGL 7.9 -0.03 | ITTEFAQ 7.73 +0.08 | JVDC 123 +0.58 | ZTL 20.2 +0.8 | AHL 104.99 -0.32 | NBPGETF 29.95 -0.97 | AGIC 35.84 +1.97 | DCR 35.89 -0.07 | PINL 9.39 +0.29 | GFIL 29.88 -0.41 | HMB 113.5 -0.5 | CLOV 8.14 +0.07 | LCI 228.99 +1 | MACTER 274 -0.73 | OGDC 306.5 -0.25 | LSEVL 8.75 -0.21 | NRSL 33.2 -0.82 | SPWL 9.42 -0.04 | FCCL 48.09 +0.18 | FCEL 5.69 +0.09 | JATM 22.5 +0.69 | ESBL 14 +0.87 | FECTC 86.65 +1.25 | HASCOL 21.36 +0.03 | SYS 145.83 -1.27 | TRIPF 120 -1.59 | TSPL 9.15 -0.26 | OBOY 9.4 -0.02 | IREIT 8.1 -0.03 | ADAMS 80.57 +0 | FEROZ 375.45 +0.48 | FNEL 1.41 +0 | NATF 375.89 -1.25 | KOIL 47.1 -0.49 | MFFL 156.99 +3.35 | NAGC 65 -5 | DFSM 15.6 +0.15 | MTL 527.99 -2.74 | TELE 7.94 -0.01 | WASL 4.8 -0.09 | BML 52.5 -0.95 | FPJM 7.49 +0.26 | LSECL 5.21 -0.08 | ARPAK 89.8 +4.27 | BHAT 812.36 +0 | BNL 7.91 -0.05 | HAEL 21.25 +1.93 | OCTOPUS 30.96 -0.32 | REWM 189.98 +15.95 | CSAP 88 +0.52 | IPAK 29.32 -0.24 | AICL 76.75 +0.23 | GADT 251.53 -1.01 | RMPL 9590 +199.97 | THCCL 53.3 -0.41 | BFMOD 21.8 +0.33 | CSIL 6.26 -0.05 | GWLC 44.41 -0.21 | SHFA 473.01 -10.16 | SRR 16.89 +0.39 | IBLHL 44.4 -1.37 | SHNI 7.49 +0.25 | STYLERS 46.9 +0.89 | TOMCL 31.77 -0.21 | INDU 2135 +4.3 | PPP 130.99 -1.35 | DGKC 175.25 +0.4 | KAPCO 27.4 +0.07 | SURC 133.99 +3.73 | ADMM 81.77 -1.13 | SGPL 46.11 -3.05 | UDPL 112.5 -1.81 | KOHC 78.94 +0.54 | PAEL 38.29 -0.12 | STL 54 +0.5 | JUBS 73 +5.34 | MERIT 10.01 +0.07 | MQTM 18.87 -0.01 | GLAXO 337.9 -1.04 | APL 589 +0.12 | PIL 5.95 -0.01 | HIRAT 4.2 +0.01 | UDLI 18.11 -0.37 | INIL 157.98 +0.34 | MSCL 38.07 -4.23 | PMRS 462.25 -44.25 | PPL 210 +0.83 | PTL 50 -1.41 | SERT 30.15 -0.32 | AGL 46.15 -1.28 | CEPB 28.89 -0.2 | HBL 284.47 +0.57 | ABL 176 -2.87 | ARCTM 25.31 -2.2 | LOADS 13.15 -0.04 | LSEFSL 13.95 -0.05 | TRG 52.4 -0.83 | SBL 9.36 -0.17 | MACFL 35.53 +3.23 | STPL 6.92 +0.01 | SEARL 86.8 -0.49 | TICL 899.98 +7.66 | UPFL 26998 +830 | WAVES 9.8 -0.05 | ANL 9.9 -0.02 | ASHT 53.92 -5.99 | GHGL 37.25 +0.66 | ISL 73.89 +0 | PNSC 521 -0.59 | UNIC 12.53 +0 | GATI 87.47 -0.1 | JSGCL 154 +11.34 | SITC 875 -17.11 | CHCC 271.7 -2.61 | MEBL 482 +2.7 | DBCI 6.8 +0.29 | HICL 10.3 +0.06 | KTML 46.25 -1.19 | PAKOXY 259.9 -5.31 | BWCL 439 -2.54 | CLCPS 2.9 +0.04 | GHNI 791.5 -7.29 | LUCK 411.18 +0 | SLGL 14.2 -0.05 | UNITY 12.23 -0.05 | BAFL 58.01 +1.06 | CRTM 82.9 +1.1 | GTYR 27 -0.13 | GCWL 15.95 -0.22 | NETSOL 127.49 +2.91 | UPP9 58349.3322 -19.2 | KSE30 49214.5439 -182.23 | NITPGI 43659.7695 +7.34 | KMI30 235405.6279 +37.94 | MII30 21222.5838 +5.37 | MZNPI 28901.8108 -3.56 | NBPPGI 47238.4789 -54.65 | PSXDIV20 76123.9956 -115.23 | ACI 21149.588 -1 | ALLSHR 98013.3258 -101.74 | JSGBKTI 69744.8702 -100.36 | KSE100PR 50105.6793 -199.32 | BKTI 45261.7196 -369.77 | JSMFI 40089.0413 +85.8 | KMIALLSHR 63636.4872 -9.15 | KSE100 163833.804 -115.14 | OGTI 33411.631 -37.9
Tue May 05 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App