Source PSX
CLOV 8.25 +0.08 | DWAE 24.4 +0.77 | GGGL 8.01 -0.08 | PRL 34.23 -0.13 | SHNI 6.61 -0.29 | ADMM 67 -2.98 | IDSM 31.51 -2.39 | DWSM 6.7 +0.09 | KSBP 200 -0.17 | BIFO 131.7 -2.87 | STYLERS 47 -0.09 | DCR 36 +0.17 | BIPL 24.9 +0.05 | GDL 19.88 +0 | ZTL 15.13 +0 | AVN 33.1 -0.48 | DADX 75.38 +6.85 | NBP 177.3 -0.13 | FCEPL 104.25 -0.43 | GATI 89 -0.12 | MDTL 5.66 +0.08 | SAIF 28.1 -0.57 | THCCL 51.5 -0.06 | WAHDAT 20.06 -0.01 | BFBIO 131.95 +1.05 | MTL 555 +1.75 | ILP 79.9 +0.71 | LEUL 29 +0.89 | TBL 9.75 +0.12 | CRTM 73.15 +2.15 | EPQL 23.76 +0 | BBFL 42.98 +0 | GTYR 28.79 +0.01 | AGL 46.05 +0.09 | JSML 60 -1.36 | PSEL 868.95 +19.57 | SGF 127.01 +0.04 | SSOM 405.5 +5.47 | WTL 1.31 +0.02 | ZIL 318 -0.24 | BPL 73.78 +6.71 | RPL 15.94 +0.22 | STPL 7.6 -0.13 | ABOT 859.9 +4.38 | TSBL 1.9 +0.07 | MIIETF 16.31 +0.02 | STL 54.3 +0.31 | YOUW 5.91 +0.04 | APL 559 +3.6 | KAPCO 27 +0.05 | NITGETF 36.45 +0.67 | PICT 37.05 +0.08 | LSEFSL 21.75 +1.29 | QUICE 27.9 +0.39 | SGPL 44.6 -4.95 | TRSM 16.05 +0.3 | AICL 72.61 -0.52 | PNSC 505 +9.79 | SPEL 40.86 -0.06 | BLUEX 6.06 +0 | GWLC 45.54 -0.18 | SIBL 7.9 +0.15 | DFML 20.31 +0.01 | IBLHL 45.01 -0.21 | PSO 348.12 -0.58 | TRG 60.5 -0.4 | ITANZ 33.8 +0.58 | MSCL 29.74 +0.86 | TREET 23.8 -0.03 | MUGHAL 70.79 +0.32 | PPL 222.6 +0.34 | STML 36 -3.77 | SYM 10.25 +0.11 | AGP 175 +0.54 | AKBL 90.5 +0.98 | SCL 750 +0 | AHCL 14.11 +0.02 | AIRLINK 141 +0.23 | THALL 614.7 +18.08 | ALAC 17.48 +0.19 | BHAT 900 +24.55 | CSIL 6.55 +0.08 | OGDC 315.7 -1 | SNBL 19.48 +0.34 | UDLI 18.45 +0.29 | BFMOD 21.41 +0.13 | MEBL 463.52 +0.01 | NETSOL 127.47 +0.57 | KOHC 79.79 +0.59 | AGSML 10.59 +0.18 | ANL 10.14 +0.09 | CHCC 258 -1.61 | ALNRS 127.94 +9.16 | HALEON 744.98 +6.96 | PASL 2.5 +0.02 | TOWL 119.8 +5.8 | OBOY 12.78 +1.16 | IMAGE 23.8 -0.12 | TPL 10.79 +0.15 | GFIL 33 -0.21 | SCBPL 60 +1.1 | FNEL 1.32 +0.02 | FFC 512.25 +2.41 | MZNPETF 19.67 +0.04 | NRL 369.99 +0.08 | PKGI 17.65 -1.34 | PTC 51.77 +0.01 | SEL 32 +0.59 | CLCPS 3.51 -0.17 | JVDC 131.28 +0.84 | KSTM 10.28 +0.14 | FCSC 4.6 +0.01 | FEROZ 356 +3.49 | IGIHL 233.99 +1.99 | KOHP 26.01 +0.35 | DFSM 17.6 +0.73 | IDRT 41.85 +2.93 | JDMT 95.5 +0.42 | ABL 180.9 +1.91 | BNL 7.05 +0.02 | LOTCHEM 26.24 +0.01 | BAHL 163.2 +1.93 | HIRAT 7.4 -0.77 | AGTL 354.97 +1.83 | CSAP 88.58 -0.04 | GSPM 4.55 +0.31 | ACPL 225.88 +3.14 | MEHT 230.03 +0 | SERT 33 +0.95 | SLGL 14.84 +0.34 | TOMCL 33.03 +0 | KOIL 46.84 -0.06 | NPL 68.31 +0.04 | PIL 5.86 -0.08 | AGHA 7.72 -0.08 | KOHE 15.94 +0.26 | KPUS 1917.2 +174.29 | BECO 5.33 +0.03 | FPJM 7.4 +0.13 | JSBL 11.4 +0 | DIIL 65 -6.59 | HRPL 19.05 +0.01 | LSECL 5.41 -0.02 | LUCK 409 +1.11 | TSMF 15 +0.83 | WAVESAPP 7.97 +0.25 | BML 52.99 +0.99 | DOL 31.76 +0.31 | KML 8.35 +0.18 | HCAR 236.5 +8 | MACFL 58.1 -2.12 | ENGROH 253.89 +0.99 | GLAXO 333.99 +2.9 | 786 27.49 +0.34 | COLG 1108.48 +13.35 | GAL 423 +0.16 | FCIBL 50 +3.93 | IBFL 208.38 -7.62 | ARUJ 11.64 +0.35 | LPGL 76 +2.87 | POL 661 +1.28 | SPWL 9.45 +0.05 | SSGC 25.29 +0.07 | PAKQATAR 17.1 -0.1 | SEARL 86 +0.31 | ASLCPS 55 -5.02 | GRYL 21.49 +0.21 | ITTEFAQ 8.05 -0.07 | SAZEW 2160 +1.05 | STCL 11.31 -0.18 | WAHN 307.5 +1.56 | SPAC1 16.3 -0.9 | ECOP 46.89 +0.76 | HINOON 949.9 +8.83 | ATRL 898 +5.85 | CHBL 9.15 +0.05 | FTSM 20.05 -1.49 | NATF 368 -0.71 | GCWL 16.39 +0.19 | MLCF 81.39 -0.57 | TCORP 23.3 -0.04 | TELE 8.05 +0.03 | FHAM 31.15 +0.17 | TCORPCPS 13.35 -0.46 | UBL 383.73 +1.66 | ASC 11.01 +0.1 | LSEVL 9 +0.07 | FCCL 47.33 -0.17 | GVGL 54.9 +2.62 | ZAL 42.25 -0.22 | PTL 51.9 +1.03 | CTM 8.16 -0.33 | DSIL 8.52 -0.63 | ICCI 12.5 +0.25 | DCL 9.35 +0.17 | NCL 38.49 +0.49 | PACE 10.6 +0.05 | PIBTL 16.03 +0.12 | SUTM 108.95 +6.65 | MFL 50.95 +0.78 | PIOC 244.92 +2.74 | WASL 4.88 +0.23 | CPHL 75.02 +0.25 | FATIMA 130.7 +1.5 | HASCOL 22.68 +0.07 | PIAHCLA 25.6 -0.29 | INDU 1982 +18.75 | EPCL 32.6 +0.1 | BFAGRO 33.4 +0.35 | ATLH 1749 +7.06 | BWCL 447.99 +3.07 | HTL 40.9 -0.25 | AMTEX 4.57 -0.06 | JDWS 915 +0.53 | MWMP 56.55 -2.22 | DGKC 175.33 -1.1 | ASTL 16.01 -0.03 | FFL 17.29 +0.1 | SEPL 143 +1.97 | AABS 900 +17.21 | UNITY 11.65 -0.01 | FIBLM 10.93 +0.59 | DMC 214.49 -1.13 | IMS 16.71 +0.29 | NRSL 32 -0.27 | PPVC 16.81 -1.21 | AHL 107.41 +2.32 | IREIT 8.04 +0.02 | KEL 8.21 +0.03 | ARPL 390 +0.85 | KTML 43.83 +0.4 | BGL 10.2 +0.01 | QTECH 30.07 -0.67 | SNGP 99.25 +0.02 | TATM 122.02 -4.01 | SRVI 1890 +36.63 | SYS 148.5 +1.18 | TPLP 8.14 +0.01 | HUMNL 10.73 +0 | PAEL 37.48 +0 | PREMA 36.75 +1.58 | MARI 629.99 +1.11 | SHFA 474.99 +5.53 | AGIC 35.01 -1.74 | ASHT 34.9 +0.08 | GHNI 800.22 -1.66 | INIL 157 +0.4 | NCPL 62.5 -0.01 | PASM 6.92 +0.41 | PSX 35.8 -0.25 | UCAPM 4.71 +0.05 | FABL 87.57 +0.52 | BOP 32.88 -0.05 | KOSM 5.62 +0.03 | FFLM 6.35 +0 | CNERGY 8.42 +0.04 | MIRKS 30.01 +0.93 | STJT 125.95 +5.65 | TICL 740.02 -20.53 | EFERT 194.1 +0.52 | FDPL 4.39 +0 | ICL 140 -0.03 | ALTN 8.4 +0.11 | BAPL 33.39 +0.66 | DSL 5.15 +0 | NML 138 +0.68 | PCAL 158.95 +7.28 | CHAS 79.99 +5 | EFUG 129.88 +5.39 | FECTC 89 +2.1 | HAEL 24 +0.43 | GGL 17.47 +0.27 | LOADS 12.9 +0.05 | UDPL 109.55 +0.02 | ATBA 220 -3.98 | GCIL 26.8 +0.43 | MCB 401.75 -0.02 | FCL 23.33 -0.13 | WAVES 9.82 +0.02 | HBL 268 +0.55 | LCI 223.99 +0.98 | BAFL 56.4 +0.05 | GATM 21.2 -0.4 | PSYL 91 +0.88 | CLVL 13 +0.33 | POWER 18.69 +0.05 | HUBC 206.7 +0.08 | POWERPS 24.6 +1.57 | KMI30 234246.9023 +397.59 | KSE100 163392.1074 +495.42 | KSE30 48777.278 +89.82 | MII30 21173.2583 +48.34 | NITPGI 43308.1835 +124.5 | OGTI 34412.6427 -10.31 | ALLSHR 98744.5537 +294.86 | JSMFI 39752.3537 +58.86 | KMIALLSHR 64181.8051 +133.71 | PSXDIV20 76246.3974 +183.58 | UPP9 57018.9272 +183.9 | KSE100PR 49834.9987 +151.11 | ACI 21342.0263 +7.15 | MZNPI 28665.9432 +40.06 | NBPPGI 47096.2278 +98.82 | BKTI 44467.9284 +120.87 | JSGBKTI 68324.6645 +139.9
Wed May 20 2026
Get Quotes

404

Page Not Found!

Sorry, the page you are looking for does not exist.

Back To Home
cta
cta
cta

Back office powered by Softech

cta
cta
Mobile App